| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.77 | 24.77 | 24.7 | 24.739 | 24.739 | -0.011 (-0.04%) | 74,075 |
| 4 Mar 2015 | USD | 24.7 | 24.79 | 24.67 | 24.75 | 24.75 | +0.02 (+0.08%) | 45,796 |
| 3 Mar 2015 | USD | 24.54 | 24.73 | 24.52 | 24.73 | 24.73 | +0.19 (+0.77%) | 53,845 |
| 2 Mar 2015 | USD | 24.59 | 24.59 | 24.4612 | 24.54 | 24.54 | +0.08 (+0.33%) | 159,985 |
| 27 Feb 2015 | USD | 24.49 | 24.56 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 33,472 |
| 26 Feb 2015 | USD | 24.44 | 24.5 | 24.44 | 24.47 | 24.47 | +0.03 (+0.12%) | 25,860 |
| 25 Feb 2015 | USD | 24.43 | 24.5 | 24.43 | 24.44 | 24.44 | +0.04 (+0.16%) | 35,699 |
| 24 Feb 2015 | USD | 24.44 | 24.48 | 24.38 | 24.4 | 24.4 | 0.0 (0.0%) | 97,376 |
| 23 Feb 2015 | USD | 24.3 | 24.44 | 24.3 | 24.4 | 24.4 | +0.152 (+0.63%) | 34,015 |
| 20 Feb 2015 | USD | 24.14 | 24.29 | 24.14 | 24.2478 | 24.2478 | +0.126 (+0.52%) | 36,925 |
| 19 Feb 2015 | USD | 24.12 | 24.24 | 24.05 | 24.122 | 24.122 | +0.002 (+0.01%) | 38,449 |
| 18 Feb 2015 | USD | 24.44 | 24.44 | 24.06 | 24.12 | 24.12 | -0.29 (-1.19%) | 80,880 |
| 17 Feb 2015 | USD | 24.6 | 24.65 | 24.4 | 24.41 | 24.41 | -0.19 (-0.77%) | 57,777 |
| 16 Feb 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.57 | 24.6 | 24.57 | 24.6 | 24.6 | 0.0 (0.0%) | 170,467 |
| 12 Feb 2015 | USD | 24.68 | 24.71 | 24.57 | 24.6 | 24.6 | -0.08 (-0.32%) | 132,751 |
| 11 Feb 2015 | USD | 24.58 | 24.68 | 24.45 | 24.68 | 24.68 | +0.1 (+0.41%) | 37,956 |
| 10 Feb 2015 | USD | 24.5699 | 24.6 | 24.51 | 24.58 | 24.58 | +0.04 (+0.16%) | 47,406 |
| 9 Feb 2015 | USD | 24.46 | 24.65 | 24.44 | 24.54 | 24.54 | +0.031 (+0.13%) | 124,089 |
| 6 Feb 2015 | USD | 24.63 | 24.68 | 24.44 | 24.5092 | 24.5092 | -0.211 (-0.85%) | 43,635 |
| 5 Feb 2015 | USD | 24.76 | 24.78 | 24.64 | 24.72 | 24.72 | -0.07 (-0.28%) | 155,629 |
| 4 Feb 2015 | USD | 24.79 | 24.85 | 24.75 | 24.79 | 24.79 | -0.01 (-0.04%) | 219,742 |
| 3 Feb 2015 | USD | 24.66 | 24.81 | 24.57 | 24.8 | 24.8 | +0.04 (+0.16%) | 36,392 |
| 2 Feb 2015 | USD | 24.54 | 24.76 | 24.47 | 24.76 | 24.76 | +0.25 (+1.02%) | 282,426 |
| 30 Jan 2015 | USD | 24.68 | 24.68 | 24.51 | 24.51 | 24.51 | -0.12 (-0.49%) | 40,429 |
| 29 Jan 2015 | USD | 24.621 | 24.75 | 24.6 | 24.63 | 24.63 | -0.01 (-0.04%) | 45,662 |
| 28 Jan 2015 | USD | 24.603 | 24.7008 | 24.57 | 24.64 | 24.64 | +0.01 (+0.04%) | 25,080 |
| 27 Jan 2015 | USD | 24.53 | 24.7 | 24.42 | 24.63 | 24.63 | +0.1 (+0.41%) | 34,320 |
| 26 Jan 2015 | USD | 24.52 | 24.675 | 24.5 | 24.53 | 24.53 | 0.0 (0.0%) | 75,722 |
| 23 Jan 2015 | USD | 24.47 | 24.62 | 24.42 | 24.53 | 24.53 | +0.14 (+0.57%) | 138,212 |
