| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.27 | 24.41 | 24.23 | 24.39 | 24.39 | +0.15 (+0.62%) | 23,268 |
| 21 Jan 2015 | USD | 24.09 | 24.29 | 24.09 | 24.24 | 24.24 | +0.13 (+0.54%) | 62,831 |
| 20 Jan 2015 | USD | 23.97 | 24.13 | 23.97 | 24.11 | 24.11 | +0.11 (+0.46%) | 40,862 |
| 19 Jan 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.81 | 24 | 23.81 | 24 | 24 | +0.19 (+0.80%) | 40,541 |
| 15 Jan 2015 | USD | 23.77 | 23.85 | 23.66 | 23.81 | 23.81 | 0.0 (0.0%) | 27,129 |
| 14 Jan 2015 | USD | 23.79 | 23.85 | 23.75 | 23.81 | 23.81 | +0.02 (+0.08%) | 41,717 |
| 13 Jan 2015 | USD | 23.9 | 23.94 | 23.79 | 23.79 | 23.79 | -0.13 (-0.54%) | 22,704 |
| 12 Jan 2015 | USD | 23.96 | 23.96 | 23.86 | 23.92 | 23.92 | +0.03 (+0.13%) | 24,951 |
| 9 Jan 2015 | USD | 23.8601 | 23.93 | 23.8135 | 23.89 | 23.89 | +0.017 (+0.07%) | 19,523 |
| 8 Jan 2015 | USD | 23.9943 | 23.9943 | 23.83 | 23.873 | 23.873 | -0.017 (-0.07%) | 25,587 |
| 7 Jan 2015 | USD | 23.79 | 23.89 | 23.735 | 23.89 | 23.89 | +0.12 (+0.50%) | 33,874 |
| 6 Jan 2015 | USD | 23.74 | 23.8 | 23.68 | 23.77 | 23.77 | +0.03 (+0.13%) | 38,992 |
| 5 Jan 2015 | USD | 23.54 | 23.74 | 23.53 | 23.74 | 23.74 | +0.09 (+0.38%) | 56,799 |
| 2 Jan 2015 | USD | 23.48 | 23.65 | 23.4571 | 23.65 | 23.65 | +0.17 (+0.72%) | 15,599 |
| 1 Jan 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.45 | 23.48 | 23.35 | 23.48 | 23.48 | +0.12 (+0.51%) | 51,718 |
| 30 Dec 2014 | USD | 23.2 | 23.4 | 23.19 | 23.36 | 23.36 | +0.18 (+0.78%) | 42,754 |
| 29 Dec 2014 | USD | 23.01 | 23.18 | 23.01 | 23.18 | 23.18 | +0.164 (+0.71%) | 38,827 |
| 26 Dec 2014 | USD | 22.99 | 23.05 | 22.97 | 23.0162 | 23.0162 | -0.024 (-0.10%) | 202,836 |
| 25 Dec 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.07 | 23.085 | 22.97 | 23.04 | 23.04 | 0.0 (0.0%) | 194,486 |
| 23 Dec 2014 | USD | 23.09 | 23.1 | 23 | 23.04 | 23.04 | +0.02 (+0.09%) | 39,206 |
| 22 Dec 2014 | USD | 22.99 | 23.16 | 22.93 | 23.02 | 23.02 | -0.07 (-0.30%) | 41,554 |
| 19 Dec 2014 | USD | 22.93 | 23.09 | 22.9099 | 23.09 | 23.09 | +0.21 (+0.92%) | 55,379 |
| 18 Dec 2014 | USD | 22.75 | 22.94 | 22.75 | 22.88 | 22.88 | +0.14 (+0.62%) | 60,439 |
| 17 Dec 2014 | USD | 22.62 | 22.79 | 22.62 | 22.74 | 22.74 | +0.09 (+0.40%) | 65,880 |
| 16 Dec 2014 | USD | 22.69 | 22.82 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 281,469 |
| 15 Dec 2014 | USD | 22.82 | 23.08 | 22.69 | 22.7 | 22.7 | -0.13 (-0.57%) | 35,570 |
| 12 Dec 2014 | USD | 23.02 | 23.02 | 22.78 | 22.83 | 22.83 | -0.19 (-0.83%) | 49,132 |
