| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 23.16 | 23.38 | 23.02 | 23.02 | 23.02 | -0.52 (-2.21%) | 36,824 |
| 10 Dec 2014 | USD | 23.78 | 23.78 | 23.53 | 23.54 | 23.54 | -0.13 (-0.55%) | 34,478 |
| 9 Dec 2014 | USD | 23.6 | 23.67 | 23.414 | 23.67 | 23.67 | +0.02 (+0.08%) | 23,505 |
| 8 Dec 2014 | USD | 23.56 | 23.65 | 23.5 | 23.65 | 23.65 | +0.23 (+0.98%) | 37,393 |
| 5 Dec 2014 | USD | 23.39 | 23.52 | 23.37 | 23.42 | 23.42 | -0.04 (-0.17%) | 23,027 |
| 4 Dec 2014 | USD | 23.8 | 23.8 | 23.46 | 23.46 | 23.46 | -0.3 (-1.26%) | 41,180 |
| 3 Dec 2014 | USD | 23.93 | 23.9704 | 23.7 | 23.76 | 23.76 | -0.139 (-0.58%) | 32,882 |
| 2 Dec 2014 | USD | 23.9 | 24.0999 | 23.84 | 23.899 | 23.899 | -0.001 (0.0%) | 34,474 |
| 1 Dec 2014 | USD | 23.86 | 23.97 | 23.8201 | 23.9 | 23.9 | -0.03 (-0.13%) | 32,173 |
| 28 Nov 2014 | USD | 24 | 24 | 23.88 | 23.9301 | 23.9301 | -0.07 (-0.29%) | 9,687 |
| 27 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.76 | 24 | 23.76 | 24 | 24 | +0.2 (+0.84%) | 26,796 |
| 25 Nov 2014 | USD | 23.71 | 23.8 | 23.7 | 23.8 | 23.8 | +0.05 (+0.21%) | 97,804 |
| 24 Nov 2014 | USD | 23.67 | 23.75 | 23.6121 | 23.75 | 23.75 | +0.09 (+0.38%) | 34,554 |
| 21 Nov 2014 | USD | 23.74 | 23.7465 | 23.6 | 23.66 | 23.66 | +0.016 (+0.07%) | 32,002 |
| 20 Nov 2014 | USD | 23.77 | 23.791 | 23.61 | 23.644 | 23.644 | -0.126 (-0.53%) | 59,633 |
| 19 Nov 2014 | USD | 23.83 | 23.87 | 23.72 | 23.77 | 23.77 | -0.06 (-0.25%) | 35,275 |
| 18 Nov 2014 | USD | 23.9 | 23.97 | 23.8 | 23.83 | 23.83 | -0.09 (-0.38%) | 48,346 |
| 17 Nov 2014 | USD | 23.83 | 23.97 | 23.83 | 23.92 | 23.92 | +0.032 (+0.13%) | 55,414 |
| 14 Nov 2014 | USD | 23.72 | 23.89 | 23.72 | 23.888 | 23.888 | +0.138 (+0.58%) | 49,626 |
| 13 Nov 2014 | USD | 23.78 | 23.83 | 23.7388 | 23.75 | 23.75 | +0.04 (+0.17%) | 205,892 |
| 12 Nov 2014 | USD | 23.66 | 23.74 | 23.58 | 23.71 | 23.71 | +0.09 (+0.38%) | 35,429 |
| 11 Nov 2014 | USD | 23.57 | 23.62 | 23.52 | 23.62 | 23.62 | +0.03 (+0.13%) | 22,214 |
| 10 Nov 2014 | USD | 23.54 | 23.64 | 23.47 | 23.59 | 23.59 | +0.07 (+0.30%) | 66,684 |
| 7 Nov 2014 | USD | 23.45 | 23.6416 | 23.39 | 23.52 | 23.52 | +0.07 (+0.30%) | 30,012 |
| 6 Nov 2014 | USD | 23.46 | 23.5 | 23.42 | 23.45 | 23.45 | -0.047 (-0.20%) | 27,400 |
| 5 Nov 2014 | USD | 23.5 | 23.52 | 23.43 | 23.497 | 23.497 | -0.003 (-0.01%) | 24,834 |
| 4 Nov 2014 | USD | 23.28 | 23.5 | 23.28 | 23.5 | 23.5 | +0.092 (+0.39%) | 53,604 |
| 3 Nov 2014 | USD | 23.32 | 23.41 | 23.32 | 23.408 | 23.408 | +0.098 (+0.42%) | 24,648 |
| 31 Oct 2014 | USD | 23.33 | 23.42 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 24,855 |
