| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.33 | 23.4 | 23.1664 | 23.35 | 23.35 | +0.1 (+0.43%) | 107,403 |
| 29 Oct 2014 | USD | 23.22 | 23.29 | 23.22 | 23.25 | 23.25 | +0.02 (+0.09%) | 11,695 |
| 28 Oct 2014 | USD | 23.3 | 23.31 | 23.21 | 23.2298 | 23.2298 | +0.02 (+0.09%) | 22,904 |
| 27 Oct 2014 | USD | 23.29 | 23.29 | 23.2 | 23.21 | 23.21 | -0.08 (-0.34%) | 29,645 |
| 24 Oct 2014 | USD | 23.39 | 23.42 | 23.29 | 23.29 | 23.29 | -0.06 (-0.26%) | 14,636 |
| 23 Oct 2014 | USD | 23.36 | 23.4 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 31,390 |
| 22 Oct 2014 | USD | 23.28 | 23.36 | 23.25 | 23.3399 | 23.3399 | +0.05 (+0.21%) | 23,732 |
| 21 Oct 2014 | USD | 23.24 | 23.32 | 23.21 | 23.29 | 23.29 | +0.02 (+0.09%) | 23,921 |
| 20 Oct 2014 | USD | 23.13 | 23.27 | 23.13 | 23.27 | 23.27 | +0.12 (+0.52%) | 36,811 |
| 17 Oct 2014 | USD | 23.36 | 23.4 | 23.15 | 23.15 | 23.15 | -0.23 (-0.98%) | 213,740 |
| 16 Oct 2014 | USD | 23.32 | 23.4 | 23.23 | 23.38 | 23.38 | +0.03 (+0.13%) | 24,178 |
| 15 Oct 2014 | USD | 23.37 | 23.401 | 23.33 | 23.35 | 23.35 | -0.04 (-0.17%) | 28,949 |
| 14 Oct 2014 | USD | 23.23 | 23.39 | 23.23 | 23.39 | 23.39 | +0.11 (+0.47%) | 27,736 |
| 13 Oct 2014 | USD | 23.2 | 23.35 | 23.2 | 23.28 | 23.28 | +0.03 (+0.13%) | 9,515 |
| 10 Oct 2014 | USD | 23.3 | 23.332 | 23.16 | 23.25 | 23.25 | -0.04 (-0.17%) | 61,935 |
| 9 Oct 2014 | USD | 23.27 | 23.39 | 23.17 | 23.29 | 23.29 | -0.06 (-0.26%) | 54,843 |
| 8 Oct 2014 | USD | 23.06 | 23.36 | 23.06 | 23.35 | 23.35 | +0.25 (+1.08%) | 41,833 |
| 7 Oct 2014 | USD | 23.01 | 23.1099 | 23.01 | 23.1 | 23.1 | +0.05 (+0.22%) | 29,560 |
| 6 Oct 2014 | USD | 22.89 | 23.05 | 22.88 | 23.05 | 23.05 | +0.1 (+0.44%) | 40,638 |
| 3 Oct 2014 | USD | 22.93 | 22.9544 | 22.92 | 22.95 | 22.95 | +0.03 (+0.13%) | 46,683 |
| 2 Oct 2014 | USD | 22.88 | 22.94 | 22.8 | 22.92 | 22.92 | +0.01 (+0.04%) | 52,166 |
| 1 Oct 2014 | USD | 23 | 23 | 22.88 | 22.91 | 22.91 | -0.01 (-0.04%) | 26,110 |
| 30 Sep 2014 | USD | 22.87 | 22.94 | 22.83 | 22.92 | 22.92 | +0.12 (+0.53%) | 42,498 |
| 29 Sep 2014 | USD | 22.73 | 22.8 | 22.68 | 22.8 | 22.8 | +0.032 (+0.14%) | 39,220 |
| 26 Sep 2014 | USD | 22.74 | 22.77 | 22.73 | 22.768 | 22.768 | +0.035 (+0.15%) | 15,741 |
| 25 Sep 2014 | USD | 22.65 | 22.76 | 22.63 | 22.733 | 22.733 | +0.083 (+0.37%) | 33,230 |
| 24 Sep 2014 | USD | 22.66 | 22.71 | 22.6 | 22.65 | 22.65 | -0.02 (-0.09%) | 57,453 |
| 23 Sep 2014 | USD | 22.7632 | 22.7632 | 22.66 | 22.67 | 22.67 | -0.075 (-0.33%) | 36,627 |
| 22 Sep 2014 | USD | 22.85 | 22.859 | 22.72 | 22.7446 | 22.7446 | 0.0 (0.0%) | 26,023 |
