| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.78 | 24.8899 | 24.78 | 24.889 | 24.889 | +0.069 (+0.28%) | 5,261 |
| 15 Aug 2018 | USD | 24.7683 | 24.84 | 24.7683 | 24.8202 | 24.8202 | +0.04 (+0.16%) | 6,613 |
| 14 Aug 2018 | USD | 24.66 | 24.79 | 24.66 | 24.78 | 24.78 | -0.02 (-0.08%) | 12,908 |
| 13 Aug 2018 | USD | 24.87 | 24.87 | 24.68 | 24.8 | 24.8 | +0.12 (+0.49%) | 11,927 |
| 10 Aug 2018 | USD | 24.8838 | 24.91 | 24.68 | 24.68 | 24.68 | -0.229 (-0.92%) | 3,290 |
| 9 Aug 2018 | USD | 24.82 | 24.9153 | 24.75 | 24.909 | 24.909 | +0.029 (+0.12%) | 8,954 |
| 8 Aug 2018 | USD | 24.86 | 24.92 | 24.79 | 24.88 | 24.88 | +0.02 (+0.08%) | 6,081 |
| 7 Aug 2018 | USD | 24.9285 | 24.95 | 24.8001 | 24.86 | 24.86 | -0.05 (-0.20%) | 7,866 |
| 6 Aug 2018 | USD | 24.93 | 24.96 | 24.8 | 24.91 | 24.91 | -0.08 (-0.32%) | 10,666 |
| 3 Aug 2018 | USD | 24.87 | 24.99 | 24.87 | 24.99 | 24.99 | +0.12 (+0.48%) | 7,697 |
| 2 Aug 2018 | USD | 24.86 | 24.87 | 24.8 | 24.87 | 24.87 | +0.056 (+0.23%) | 10,058 |
| 1 Aug 2018 | USD | 24.93 | 24.96 | 24.7901 | 24.8136 | 24.8136 | -0.149 (-0.60%) | 17,467 |
| 31 Jul 2018 | USD | 25.0499 | 25.06 | 24.93 | 24.963 | 24.963 | -0.067 (-0.27%) | 10,230 |
| 30 Jul 2018 | USD | 25 | 25.07 | 24.9548 | 25.03 | 25.03 | -0.1 (-0.40%) | 14,608 |
| 27 Jul 2018 | USD | 25.14 | 25.14 | 25.02 | 25.13 | 25.13 | -0.06 (-0.24%) | 40,200 |
| 26 Jul 2018 | USD | 25.18 | 25.228 | 25.168 | 25.19 | 25.19 | +0.02 (+0.08%) | 4,980 |
| 25 Jul 2018 | USD | 25.03 | 25.219 | 24.91 | 25.17 | 25.17 | +0.06 (+0.24%) | 16,621 |
| 24 Jul 2018 | USD | 25.14 | 25.1922 | 25.09 | 25.11 | 25.11 | -0.06 (-0.24%) | 39,238 |
| 23 Jul 2018 | USD | 25.24 | 25.24 | 25.0901 | 25.17 | 25.17 | -0.12 (-0.47%) | 10,643 |
| 20 Jul 2018 | USD | 25.06 | 25.29 | 25.06 | 25.29 | 25.29 | +0.15 (+0.60%) | 36,121 |
| 19 Jul 2018 | USD | 24.91 | 25.14 | 24.91 | 25.14 | 25.14 | +0.24 (+0.96%) | 12,944 |
| 18 Jul 2018 | USD | 24.87 | 24.9814 | 24.87 | 24.9 | 24.9 | +0.02 (+0.08%) | 28,335 |
| 17 Jul 2018 | USD | 25 | 25.01 | 24.86 | 24.88 | 24.88 | -0.14 (-0.56%) | 12,860 |
| 16 Jul 2018 | USD | 25.05 | 25.08 | 24.9 | 25.02 | 25.02 | -0.06 (-0.24%) | 69,170 |
| 13 Jul 2018 | USD | 25.15 | 25.15 | 24.99 | 25.08 | 25.08 | -0.08 (-0.32%) | 33,233 |
| 12 Jul 2018 | USD | 25.0801 | 25.16 | 25.06 | 25.16 | 25.16 | +0.04 (+0.16%) | 14,211 |
| 11 Jul 2018 | USD | 25.1703 | 25.1703 | 25.04 | 25.12 | 25.12 | -0.05 (-0.20%) | 5,950 |
| 10 Jul 2018 | USD | 25.26 | 25.29 | 25.04 | 25.17 | 25.17 | -0.07 (-0.28%) | 119,375 |
| 9 Jul 2018 | USD | 25.19 | 25.2907 | 25.1761 | 25.24 | 25.24 | -0.05 (-0.20%) | 24,954 |
| 6 Jul 2018 | USD | 25.15 | 25.34 | 25.15 | 25.29 | 25.29 | +0.12 (+0.48%) | 23,849 |
