| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.12 | 25.19 | 25.09 | 25.17 | 25.17 | 0.0 (0.0%) | 17,043 |
| 4 Jul 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.03 | 25.19 | 25.03 | 25.17 | 25.17 | +0.08 (+0.32%) | 22,547 |
| 2 Jul 2018 | USD | 25.02 | 25.1 | 25.02 | 25.0899 | 25.0899 | +0.08 (+0.32%) | 24,352 |
| 29 Jun 2018 | USD | 25.07 | 25.15 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 39,322 |
| 28 Jun 2018 | USD | 25.08 | 25.08 | 24.95 | 25.02 | 25.02 | +0.07 (+0.28%) | 60,016 |
| 27 Jun 2018 | USD | 25 | 25.05 | 24.9 | 24.95 | 24.95 | -0.04 (-0.16%) | 50,103 |
| 26 Jun 2018 | USD | 24.97 | 25.03 | 24.97 | 24.99 | 24.99 | -0.06 (-0.24%) | 20,253 |
| 25 Jun 2018 | USD | 24.83 | 25.05 | 24.83 | 25.05 | 25.05 | +0.16 (+0.64%) | 23,555 |
| 22 Jun 2018 | USD | 24.81 | 24.89 | 24.81 | 24.89 | 24.89 | +0.04 (+0.16%) | 7,796 |
| 21 Jun 2018 | USD | 24.8 | 24.89 | 24.8 | 24.85 | 24.85 | -0.02 (-0.08%) | 3,258 |
| 20 Jun 2018 | USD | 24.9 | 24.9 | 24.84 | 24.87 | 24.87 | 0.0 (0.0%) | 13,586 |
| 19 Jun 2018 | USD | 24.82 | 24.9 | 24.8183 | 24.87 | 24.87 | +0.03 (+0.12%) | 12,727 |
| 18 Jun 2018 | USD | 24.8 | 24.8744 | 24.8 | 24.8402 | 24.8402 | +0 (+0.0%) | 30,062 |
| 15 Jun 2018 | USD | 24.8 | 24.84 | 24.8 | 24.84 | 24.84 | -0.03 (-0.12%) | 25,728 |
| 14 Jun 2018 | USD | 24.8 | 24.87 | 24.7579 | 24.87 | 24.87 | -0.01 (-0.04%) | 14,047 |
| 13 Jun 2018 | USD | 24.83 | 24.9015 | 24.82 | 24.88 | 24.88 | -0.02 (-0.08%) | 18,594 |
| 12 Jun 2018 | USD | 24.91 | 24.92 | 24.8 | 24.9 | 24.9 | -0.19 (-0.76%) | 23,633 |
| 11 Jun 2018 | USD | 25.0701 | 25.11 | 25.05 | 25.09 | 25.09 | -0.01 (-0.04%) | 3,898 |
| 8 Jun 2018 | USD | 25.1 | 25.14 | 25.07 | 25.1001 | 25.1001 | -0.05 (-0.20%) | 106,628 |
| 7 Jun 2018 | USD | 25.0201 | 25.15 | 25.0201 | 25.15 | 25.15 | +0.09 (+0.36%) | 47,204 |
| 6 Jun 2018 | USD | 24.94 | 25.1 | 24.94 | 25.06 | 25.06 | +0.01 (+0.04%) | 491,671 |
| 5 Jun 2018 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 65,758 |
| 4 Jun 2018 | USD | 24.88 | 25 | 24.85 | 25 | 25 | +0.12 (+0.48%) | 42,698 |
| 1 Jun 2018 | USD | 24.58 | 24.88 | 24.58 | 24.88 | 24.88 | +0.27 (+1.10%) | 108,815 |
| 31 May 2018 | USD | 24.6 | 24.66 | 24.6 | 24.61 | 24.61 | -0.017 (-0.07%) | 39,833 |
| 30 May 2018 | USD | 24.63 | 24.69 | 24.6 | 24.627 | 24.627 | -0.063 (-0.26%) | 10,281 |
| 29 May 2018 | USD | 24.53 | 24.699 | 24.4776 | 24.69 | 24.69 | +0.08 (+0.33%) | 23,484 |
| 28 May 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.62 | 24.68 | 24.57 | 24.61 | 24.61 | +0.06 (+0.24%) | 8,486 |
