| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | +0.07 (+0.29%) | 52,836 |
| 23 May 2018 | USD | 24.39 | 24.52 | 24.39 | 24.48 | 24.48 | +0.09 (+0.37%) | 15,757 |
| 22 May 2018 | USD | 24.33 | 24.41 | 24.33 | 24.39 | 24.39 | +0.03 (+0.12%) | 19,158 |
| 21 May 2018 | USD | 24.5 | 24.5 | 24.3601 | 24.3601 | 24.3601 | -0.098 (-0.40%) | 26,669 |
| 18 May 2018 | USD | 24.5 | 24.5 | 24.41 | 24.458 | 24.458 | +0.057 (+0.23%) | 16,622 |
| 17 May 2018 | USD | 24.47 | 24.495 | 24.4 | 24.4015 | 24.4015 | -0.099 (-0.40%) | 15,610 |
| 16 May 2018 | USD | 24.5745 | 24.6379 | 24.4805 | 24.5 | 24.5 | -0.04 (-0.16%) | 7,136 |
| 15 May 2018 | USD | 24.56 | 24.5624 | 24.5 | 24.54 | 24.54 | -0.12 (-0.49%) | 12,828 |
| 14 May 2018 | USD | 24.64 | 24.6761 | 24.64 | 24.66 | 24.66 | 0.0 (0.0%) | 17,512 |
| 11 May 2018 | USD | 24.52 | 24.75 | 24.52 | 24.66 | 24.66 | +0.096 (+0.39%) | 61,016 |
| 10 May 2018 | USD | 24.5367 | 24.6 | 24.52 | 24.5639 | 24.5639 | +0.04 (+0.16%) | 21,026 |
| 9 May 2018 | USD | 24.44 | 24.57 | 24.3944 | 24.5244 | 24.5244 | -0.026 (-0.10%) | 24,541 |
| 8 May 2018 | USD | 24.49 | 24.57 | 24.38 | 24.55 | 24.55 | +0.06 (+0.24%) | 16,719 |
| 7 May 2018 | USD | 24.33 | 24.49 | 24.33 | 24.49 | 24.49 | +0.11 (+0.45%) | 10,790 |
| 4 May 2018 | USD | 24.3003 | 24.459 | 24.3003 | 24.38 | 24.38 | +0.075 (+0.31%) | 34,198 |
| 3 May 2018 | USD | 24.28 | 24.37 | 24.2301 | 24.3053 | 24.3053 | +0.035 (+0.15%) | 13,425 |
| 2 May 2018 | USD | 24.24 | 24.3699 | 24.24 | 24.27 | 24.27 | -0.05 (-0.21%) | 16,517 |
| 1 May 2018 | USD | 24.37 | 24.37 | 24.2301 | 24.3199 | 24.3199 | +0.06 (+0.25%) | 6,537 |
| 30 Apr 2018 | USD | 24.39 | 24.39 | 24.26 | 24.26 | 24.26 | -0.13 (-0.53%) | 14,296 |
| 27 Apr 2018 | USD | 24.3398 | 24.39 | 24.31 | 24.39 | 24.39 | +0.03 (+0.12%) | 35,032 |
| 26 Apr 2018 | USD | 24.3101 | 24.3892 | 24.3101 | 24.36 | 24.36 | +0.06 (+0.25%) | 23,257 |
| 25 Apr 2018 | USD | 24.33 | 24.38 | 24.23 | 24.3 | 24.3 | -0.12 (-0.49%) | 61,572 |
| 24 Apr 2018 | USD | 24.35 | 24.43 | 24.301 | 24.42 | 24.42 | -0.06 (-0.25%) | 35,589 |
| 23 Apr 2018 | USD | 24.49 | 24.49 | 24.33 | 24.48 | 24.48 | -0.08 (-0.33%) | 50,100 |
| 20 Apr 2018 | USD | 24.41 | 24.56 | 24.2601 | 24.56 | 24.56 | +0.2 (+0.82%) | 34,311 |
| 19 Apr 2018 | USD | 24.37 | 24.4437 | 24.3 | 24.36 | 24.36 | +0.01 (+0.04%) | 70,411 |
| 18 Apr 2018 | USD | 24.4909 | 24.4909 | 24.29 | 24.35 | 24.35 | -0.16 (-0.65%) | 30,057 |
| 17 Apr 2018 | USD | 24.37 | 24.51 | 24.31 | 24.51 | 24.51 | +0.01 (+0.04%) | 19,364 |
| 16 Apr 2018 | USD | 24.49 | 24.5 | 24.16 | 24.5 | 24.5 | +0.09 (+0.37%) | 33,525 |
| 13 Apr 2018 | USD | 24.5 | 24.5 | 24.38 | 24.41 | 24.41 | -0.14 (-0.57%) | 17,974 |
