| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.5901 | 24.655 | 24.51 | 24.55 | 24.55 | -0.04 (-0.16%) | 15,721 |
| 11 Apr 2018 | USD | 24.7 | 24.76 | 24.59 | 24.59 | 24.59 | -0.145 (-0.59%) | 25,401 |
| 10 Apr 2018 | USD | 24.72 | 24.85 | 24.65 | 24.735 | 24.735 | +0.075 (+0.30%) | 30,838 |
| 9 Apr 2018 | USD | 24.73 | 24.8594 | 24.62 | 24.66 | 24.66 | -0.2 (-0.80%) | 15,443 |
| 6 Apr 2018 | USD | 24.75 | 24.86 | 24.62 | 24.86 | 24.86 | +0.11 (+0.44%) | 21,847 |
| 5 Apr 2018 | USD | 24.76 | 24.855 | 24.67 | 24.75 | 24.75 | -0.01 (-0.04%) | 14,151 |
| 4 Apr 2018 | USD | 24.69 | 24.84 | 24.6329 | 24.76 | 24.76 | -0.11 (-0.44%) | 47,648 |
| 3 Apr 2018 | USD | 24.96 | 24.96 | 24.75 | 24.87 | 24.87 | -0.06 (-0.24%) | 21,969 |
| 2 Apr 2018 | USD | 24.99 | 24.99 | 24.85 | 24.93 | 24.93 | +0.02 (+0.08%) | 37,893 |
| 30 Mar 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.97 | 24.99 | 24.909 | 24.91 | 24.91 | +0.01 (+0.04%) | 22,394 |
| 28 Mar 2018 | USD | 24.92 | 24.969 | 24.81 | 24.9 | 24.9 | -0.02 (-0.08%) | 11,116 |
| 27 Mar 2018 | USD | 24.96 | 24.96 | 24.76 | 24.92 | 24.92 | +0.01 (+0.04%) | 59,361 |
| 26 Mar 2018 | USD | 24.96 | 24.96 | 24.9001 | 24.91 | 24.91 | +0.01 (+0.04%) | 11,138 |
| 23 Mar 2018 | USD | 24.97 | 24.97 | 24.84 | 24.9 | 24.9 | +0.04 (+0.16%) | 6,865 |
| 22 Mar 2018 | USD | 24.82 | 24.9294 | 24.8 | 24.86 | 24.86 | -0.12 (-0.48%) | 13,661 |
| 21 Mar 2018 | USD | 24.8336 | 24.994 | 24.82 | 24.98 | 24.98 | +0.08 (+0.32%) | 10,690 |
| 20 Mar 2018 | USD | 24.83 | 24.94 | 24.83 | 24.9 | 24.9 | +0.034 (+0.14%) | 13,400 |
| 19 Mar 2018 | USD | 24.99 | 24.99 | 24.8515 | 24.866 | 24.866 | -0.134 (-0.54%) | 25,896 |
| 16 Mar 2018 | USD | 25.03 | 25.04 | 25 | 25 | 25 | +0.005 (+0.02%) | 7,280 |
| 15 Mar 2018 | USD | 24.98 | 25.06 | 24.9622 | 24.9952 | 24.9952 | -0.085 (-0.34%) | 18,461 |
| 14 Mar 2018 | USD | 24.9 | 25.08 | 24.9 | 25.08 | 25.08 | +0.12 (+0.48%) | 27,126 |
| 13 Mar 2018 | USD | 24.98 | 24.995 | 24.88 | 24.96 | 24.96 | -0.197 (-0.78%) | 21,302 |
| 12 Mar 2018 | USD | 25.1202 | 25.19 | 25.1 | 25.1566 | 25.1566 | +0.032 (+0.13%) | 28,717 |
| 9 Mar 2018 | USD | 25.1208 | 25.23 | 25.12 | 25.125 | 25.125 | +0.015 (+0.06%) | 26,378 |
| 8 Mar 2018 | USD | 25.05 | 25.17 | 25.05 | 25.11 | 25.11 | 0.0 (0.0%) | 13,049 |
| 7 Mar 2018 | USD | 25.05 | 25.15 | 25.05 | 25.11 | 25.11 | -0.06 (-0.24%) | 19,177 |
| 6 Mar 2018 | USD | 25.03 | 25.18 | 24.97 | 25.17 | 25.17 | +0.15 (+0.60%) | 23,243 |
| 5 Mar 2018 | USD | 24.96 | 25.03 | 24.96 | 25.02 | 25.02 | +0.04 (+0.16%) | 16,420 |
| 2 Mar 2018 | USD | 24.78 | 25.0172 | 24.78 | 24.98 | 24.98 | -0.06 (-0.24%) | 11,130 |
