| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.9448 | 25.079 | 24.9448 | 25.0404 | 25.0404 | +0.1 (+0.40%) | 25,706 |
| 28 Feb 2018 | USD | 24.78 | 25 | 24.78 | 24.94 | 24.94 | +0.07 (+0.28%) | 29,215 |
| 27 Feb 2018 | USD | 24.62 | 24.92 | 24.62 | 24.87 | 24.87 | +0.19 (+0.77%) | 30,562 |
| 26 Feb 2018 | USD | 24.63 | 24.7 | 24.63 | 24.68 | 24.68 | +0.06 (+0.24%) | 8,594 |
| 23 Feb 2018 | USD | 24.44 | 24.64 | 24.44 | 24.62 | 24.62 | +0.16 (+0.65%) | 22,134 |
| 22 Feb 2018 | USD | 24.37 | 24.55 | 24.3487 | 24.46 | 24.46 | +0.08 (+0.33%) | 19,045 |
| 21 Feb 2018 | USD | 24.265 | 24.3895 | 24.265 | 24.38 | 24.38 | +0.18 (+0.74%) | 23,893 |
| 20 Feb 2018 | USD | 24.15 | 24.2321 | 24.1208 | 24.2 | 24.2 | +0.01 (+0.04%) | 21,276 |
| 19 Feb 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.23 | 24.2892 | 24.03 | 24.19 | 24.19 | +0.05 (+0.21%) | 17,345 |
| 15 Feb 2018 | USD | 23.97 | 24.18 | 23.96 | 24.14 | 24.14 | +0.16 (+0.67%) | 41,135 |
| 14 Feb 2018 | USD | 23.95 | 24.01 | 23.9279 | 23.98 | 23.98 | -0.02 (-0.08%) | 41,006 |
| 13 Feb 2018 | USD | 24.17 | 24.17 | 23.91 | 24 | 24 | -0.05 (-0.21%) | 31,829 |
| 12 Feb 2018 | USD | 24.83 | 24.83 | 23.95 | 24.05 | 24.05 | -0.04 (-0.17%) | 21,883 |
| 9 Feb 2018 | USD | 24.21 | 24.21 | 23.84 | 24.09 | 24.09 | +0.04 (+0.17%) | 35,420 |
| 8 Feb 2018 | USD | 24.06 | 24.3386 | 24.01 | 24.0497 | 24.0497 | -0.13 (-0.54%) | 35,869 |
| 7 Feb 2018 | USD | 24.06 | 24.46 | 24.06 | 24.1799 | 24.1799 | +0.09 (+0.37%) | 26,130 |
| 6 Feb 2018 | USD | 23.85 | 24.3 | 23.8423 | 24.09 | 24.09 | +0.12 (+0.50%) | 48,124 |
| 5 Feb 2018 | USD | 23.93 | 24.05 | 23.7 | 23.97 | 23.97 | +0.22 (+0.93%) | 117,107 |
| 2 Feb 2018 | USD | 23.96 | 23.969 | 23.63 | 23.7501 | 23.7501 | -0.41 (-1.70%) | 50,395 |
| 1 Feb 2018 | USD | 24.29 | 24.369 | 24.1144 | 24.16 | 24.16 | -0.27 (-1.11%) | 29,796 |
| 31 Jan 2018 | USD | 24.24 | 24.4789 | 24.24 | 24.43 | 24.43 | +0.24 (+0.99%) | 20,954 |
| 30 Jan 2018 | USD | 24.25 | 24.44 | 24.135 | 24.19 | 24.19 | -0.18 (-0.74%) | 53,616 |
| 29 Jan 2018 | USD | 24.55 | 24.55 | 24.321 | 24.37 | 24.37 | -0.2 (-0.81%) | 98,607 |
| 26 Jan 2018 | USD | 24.75 | 24.79 | 24.54 | 24.57 | 24.57 | -0.18 (-0.73%) | 53,133 |
| 25 Jan 2018 | USD | 24.8419 | 24.8419 | 24.68 | 24.75 | 24.75 | -0.05 (-0.20%) | 17,252 |
| 24 Jan 2018 | USD | 24.82 | 24.86 | 24.78 | 24.8 | 24.8 | -0.05 (-0.20%) | 21,814 |
| 23 Jan 2018 | USD | 24.9 | 24.91 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 24,941 |
| 22 Jan 2018 | USD | 24.88 | 24.91 | 24.8098 | 24.88 | 24.88 | +0.17 (+0.69%) | 34,605 |
| 19 Jan 2018 | USD | 24.887 | 24.96 | 24.71 | 24.71 | 24.71 | -0.21 (-0.84%) | 27,263 |
