| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25 | 25 | 24.78 | 24.92 | 24.92 | -0.1 (-0.40%) | 36,759 |
| 17 Jan 2018 | USD | 25.06 | 25.1 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 19,927 |
| 16 Jan 2018 | USD | 25.07 | 25.129 | 25.07 | 25.1 | 25.1 | -0.01 (-0.04%) | 37,258 |
| 15 Jan 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.06 | 25.11 | 25.02 | 25.11 | 25.11 | +0.02 (+0.08%) | 12,890 |
| 11 Jan 2018 | USD | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | +0.099 (+0.40%) | 14,160 |
| 10 Jan 2018 | USD | 24.99 | 25.05 | 24.94 | 24.991 | 24.991 | -0.029 (-0.12%) | 30,431 |
| 9 Jan 2018 | USD | 25.04 | 25.09 | 24.9637 | 25.02 | 25.02 | 0.0 (0.0%) | 40,627 |
| 8 Jan 2018 | USD | 25.08 | 25.09 | 25.01 | 25.02 | 25.02 | -0.02 (-0.08%) | 13,367 |
| 5 Jan 2018 | USD | 25.1 | 25.1 | 25.01 | 25.04 | 25.04 | +0.02 (+0.08%) | 34,416 |
| 4 Jan 2018 | USD | 25.0279 | 25.04 | 24.912 | 25.02 | 25.02 | -0.01 (-0.04%) | 29,378 |
| 3 Jan 2018 | USD | 25 | 25.09 | 24.9 | 25.03 | 25.03 | +0.03 (+0.12%) | 17,464 |
| 2 Jan 2018 | USD | 25.18 | 25.18 | 24.97 | 25 | 25 | -0.21 (-0.83%) | 46,499 |
| 1 Jan 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.14 | 25.21 | 25.04 | 25.21 | 25.21 | +0.1 (+0.40%) | 70,295 |
| 28 Dec 2017 | USD | 25.11 | 25.12 | 25.0623 | 25.11 | 25.11 | +0.08 (+0.32%) | 18,028 |
| 27 Dec 2017 | USD | 25.06 | 25.07 | 25.02 | 25.03 | 25.03 | -0.02 (-0.08%) | 18,740 |
| 26 Dec 2017 | USD | 25.19 | 25.19 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 12,840 |
| 25 Dec 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.11 | 25.19 | 25.03 | 25.19 | 25.19 | +0.03 (+0.12%) | 26,632 |
| 21 Dec 2017 | USD | 25.14 | 25.16 | 25.01 | 25.16 | 25.16 | +0.15 (+0.60%) | 20,552 |
| 20 Dec 2017 | USD | 25.06 | 25.11 | 25.01 | 25.01 | 25.01 | -0.12 (-0.48%) | 25,536 |
| 19 Dec 2017 | USD | 25.05 | 25.13 | 25.03 | 25.13 | 25.13 | +0.07 (+0.28%) | 21,545 |
| 18 Dec 2017 | USD | 25.07 | 25.15 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 29,544 |
| 15 Dec 2017 | USD | 25.14 | 25.19 | 25.07 | 25.08 | 25.08 | -0.11 (-0.44%) | 36,417 |
| 14 Dec 2017 | USD | 25.13 | 25.19 | 25.04 | 25.19 | 25.19 | +0.08 (+0.32%) | 53,920 |
| 13 Dec 2017 | USD | 25.11 | 25.13 | 25.08 | 25.11 | 25.11 | +0.02 (+0.08%) | 33,088 |
| 12 Dec 2017 | USD | 25.23 | 25.23 | 25.07 | 25.09 | 25.09 | -0.36 (-1.41%) | 12,001 |
| 11 Dec 2017 | USD | 25.46 | 25.509 | 25.44 | 25.4501 | 25.4501 | -0.02 (-0.08%) | 8,305 |
| 8 Dec 2017 | USD | 25.56 | 25.59 | 25.45 | 25.47 | 25.47 | -0.18 (-0.70%) | 33,245 |
