| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.91 | 23.095 | 22.91 | 23.09 | 23.09 | +0.18 (+0.79%) | 13,147 |
| 24 Jun 2024 | USD | 22.86 | 23.1 | 22.7501 | 22.91 | 22.91 | +0.057 (+0.25%) | 10,388 |
| 21 Jun 2024 | USD | 22.802 | 22.94 | 22.7517 | 22.8533 | 22.8533 | +0.063 (+0.28%) | 10,405 |
| 20 Jun 2024 | USD | 22.95 | 22.97 | 22.74 | 22.79 | 22.79 | -0.1 (-0.44%) | 19,667 |
| 18 Jun 2024 | USD | 22.84 | 22.97 | 22.815 | 22.89 | 22.89 | +0.12 (+0.53%) | 11,116 |
| 17 Jun 2024 | USD | 22.835 | 22.98 | 22.67 | 22.77 | 22.77 | -0.14 (-0.61%) | 15,700 |
| 14 Jun 2024 | USD | 23.13 | 23.29 | 22.91 | 22.91 | 22.91 | -0.215 (-0.93%) | 13,807 |
| 13 Jun 2024 | USD | 23.26 | 23.2792 | 23.1 | 23.125 | 23.125 | -0.075 (-0.32%) | 17,942 |
| 12 Jun 2024 | USD | 23.16 | 23.5699 | 23.16 | 23.2 | 23.2 | -0.24 (-1.02%) | 28,045 |
| 11 Jun 2024 | USD | 23.48 | 23.5 | 23.3601 | 23.44 | 23.44 | -0.13 (-0.55%) | 11,611 |
| 10 Jun 2024 | USD | 23.5011 | 23.61 | 23.485 | 23.57 | 23.57 | -0.05 (-0.21%) | 12,108 |
| 7 Jun 2024 | USD | 23.58 | 23.63 | 23.49 | 23.62 | 23.62 | -0.04 (-0.17%) | 9,034 |
| 6 Jun 2024 | USD | 23.59 | 23.66 | 23.44 | 23.66 | 23.66 | +0.06 (+0.25%) | 10,787 |
| 5 Jun 2024 | USD | 23.72 | 23.72 | 23.44 | 23.6 | 23.6 | -0.06 (-0.25%) | 9,226 |
| 4 Jun 2024 | USD | 23.51 | 23.68 | 23.51 | 23.66 | 23.66 | +0.1 (+0.42%) | 8,530 |
| 3 Jun 2024 | USD | 23.43 | 23.585 | 23.43 | 23.56 | 23.56 | +0.1 (+0.43%) | 7,758 |
| 31 May 2024 | USD | 23 | 23.49 | 22.81 | 23.46 | 23.46 | +0.6 (+2.62%) | 60,764 |
| 30 May 2024 | USD | 22.61 | 22.91 | 22.61 | 22.86 | 22.86 | +0.23 (+1.02%) | 6,167 |
| 29 May 2024 | USD | 22.76 | 22.76 | 22.63 | 22.63 | 22.63 | -0.273 (-1.19%) | 12,745 |
| 28 May 2024 | USD | 22.95 | 23.07 | 22.87 | 22.9025 | 22.9025 | -0.168 (-0.73%) | 14,664 |
| 24 May 2024 | USD | 22.73 | 23.07 | 22.73 | 23.07 | 23.07 | +0.34 (+1.49%) | 9,260 |
| 23 May 2024 | USD | 23.04 | 23.24 | 22.71 | 22.7303 | 22.7303 | -0.36 (-1.56%) | 22,450 |
| 22 May 2024 | USD | 22.9626 | 23.16 | 22.9626 | 23.09 | 23.09 | -0.1 (-0.43%) | 11,888 |
| 21 May 2024 | USD | 23.1 | 23.19 | 22.94 | 23.19 | 23.19 | +0.1 (+0.43%) | 6,759 |
| 20 May 2024 | USD | 23.01 | 23.1268 | 22.9621 | 23.09 | 23.09 | -0.02 (-0.09%) | 10,247 |
| 17 May 2024 | USD | 23.06 | 23.1499 | 22.99 | 23.11 | 23.11 | -0.1 (-0.43%) | 13,598 |
| 16 May 2024 | USD | 23.25 | 23.2693 | 23.06 | 23.21 | 23.21 | +0.01 (+0.04%) | 9,562 |
| 15 May 2024 | USD | 23.13 | 23.216 | 23.047 | 23.2 | 23.2 | +0.2 (+0.87%) | 18,696 |
| 14 May 2024 | USD | 22.9892 | 23.0989 | 22.87 | 23 | 23 | +0.12 (+0.52%) | 11,502 |
| 13 May 2024 | USD | 22.88 | 23.14 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 6,240 |
