| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 21.66 | 21.66 | 21.3 | 21.58 | 21.58 | -0.08 (-0.37%) | 67,364 |
| 4 Dec 2018 | USD | 21.82 | 21.82 | 21.52 | 21.66 | 21.66 | -0.1 (-0.46%) | 42,612 |
| 3 Dec 2018 | USD | 21.74 | 21.95 | 21.62 | 21.76 | 21.76 | +0.09 (+0.42%) | 19,202 |
| 30 Nov 2018 | USD | 21.95 | 21.98 | 21.66 | 21.67 | 21.67 | -0.26 (-1.19%) | 28,473 |
| 29 Nov 2018 | USD | 22 | 22 | 21.92 | 21.93 | 21.93 | -0.06 (-0.27%) | 22,325 |
| 28 Nov 2018 | USD | 21.92 | 22.025 | 21.92 | 21.99 | 21.99 | +0.048 (+0.22%) | 18,057 |
| 27 Nov 2018 | USD | 22 | 22.05 | 21.9103 | 21.9425 | 21.9425 | -0.058 (-0.26%) | 21,950 |
| 26 Nov 2018 | USD | 22.36 | 22.36 | 21.95 | 22 | 22 | -0.27 (-1.21%) | 32,568 |
| 23 Nov 2018 | USD | 22.26 | 22.31 | 22.2094 | 22.27 | 22.27 | -0.04 (-0.18%) | 6,549 |
| 22 Nov 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.39 | 22.39 | 22.1 | 22.31 | 22.31 | +0.11 (+0.50%) | 12,507 |
| 20 Nov 2018 | USD | 22.3 | 22.37 | 22.1 | 22.2 | 22.2 | -0.113 (-0.51%) | 30,134 |
| 19 Nov 2018 | USD | 22.45 | 22.45 | 22.25 | 22.313 | 22.313 | -0.127 (-0.57%) | 27,279 |
| 16 Nov 2018 | USD | 22.53 | 22.53 | 22.25 | 22.44 | 22.44 | 0.0 (0.0%) | 28,742 |
| 15 Nov 2018 | USD | 22.66 | 22.66 | 22.3426 | 22.44 | 22.44 | -0.132 (-0.59%) | 23,361 |
| 14 Nov 2018 | USD | 22.67 | 22.7172 | 22.4949 | 22.5723 | 22.5723 | -0.018 (-0.08%) | 11,588 |
| 13 Nov 2018 | USD | 22.71 | 22.71 | 22.53 | 22.59 | 22.59 | -0.01 (-0.04%) | 11,449 |
| 12 Nov 2018 | USD | 22.73 | 22.73 | 22.37 | 22.6 | 22.6 | -0.085 (-0.37%) | 24,402 |
| 9 Nov 2018 | USD | 22.71 | 22.7718 | 22.5 | 22.685 | 22.685 | -0.025 (-0.11%) | 14,738 |
| 8 Nov 2018 | USD | 22.82 | 22.89 | 22.71 | 22.71 | 22.71 | -0.14 (-0.61%) | 11,445 |
| 7 Nov 2018 | USD | 22.87 | 22.97 | 22.807 | 22.85 | 22.85 | +0.11 (+0.48%) | 29,447 |
| 6 Nov 2018 | USD | 22.83 | 22.89 | 22.7385 | 22.74 | 22.74 | -0.08 (-0.35%) | 10,881 |
| 5 Nov 2018 | USD | 22.71 | 22.82 | 22.6052 | 22.82 | 22.82 | +0.25 (+1.11%) | 11,800 |
| 2 Nov 2018 | USD | 22.81 | 22.81 | 22.56 | 22.57 | 22.57 | -0.24 (-1.05%) | 18,621 |
| 1 Nov 2018 | USD | 22.79 | 22.905 | 22.7021 | 22.81 | 22.81 | +0.02 (+0.09%) | 11,965 |
| 31 Oct 2018 | USD | 22.97 | 22.9716 | 22.72 | 22.79 | 22.79 | -0.13 (-0.57%) | 19,983 |
| 30 Oct 2018 | USD | 23.05 | 23.05 | 22.81 | 22.92 | 22.92 | +0.04 (+0.17%) | 20,586 |
| 29 Oct 2018 | USD | 23.21 | 23.299 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 19,947 |
| 26 Oct 2018 | USD | 22.82 | 22.958 | 22.5305 | 22.94 | 22.94 | +0.29 (+1.28%) | 20,747 |
| 25 Oct 2018 | USD | 22.71 | 22.7889 | 22.55 | 22.65 | 22.65 | +0.13 (+0.58%) | 24,836 |
