| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 24.56 | 24.71 | 24.4994 | 24.71 | 24.71 | +0.15 (+0.61%) | 20,365 |
| 9 May 2024 | USD | 24.71 | 24.76 | 24.56 | 24.56 | 24.56 | -0.22 (-0.89%) | 29,722 |
| 8 May 2024 | USD | 24.91 | 25.04 | 24.63 | 24.78 | 24.78 | -0.144 (-0.58%) | 59,995 |
| 7 May 2024 | USD | 24.975 | 25.0298 | 24.7941 | 24.9241 | 24.9241 | -0.046 (-0.18%) | 10,213 |
| 6 May 2024 | USD | 25.05 | 25.05 | 24.86 | 24.9697 | 24.9697 | +0.07 (+0.28%) | 35,311 |
| 3 May 2024 | USD | 24.83 | 24.98 | 24.83 | 24.9 | 24.9 | -0.02 (-0.08%) | 8,632 |
| 2 May 2024 | USD | 24.78 | 24.95 | 24.7 | 24.92 | 24.92 | +0.04 (+0.16%) | 81,257 |
| 1 May 2024 | USD | 24.68 | 24.88 | 24.58 | 24.88 | 24.88 | +0.21 (+0.85%) | 31,255 |
| 30 Apr 2024 | USD | 24.94 | 25.04 | 24.57 | 24.67 | 24.67 | -0.3 (-1.20%) | 53,920 |
| 29 Apr 2024 | USD | 24.9644 | 25 | 24.91 | 24.97 | 24.97 | +0.14 (+0.56%) | 10,372 |
| 26 Apr 2024 | USD | 24.82 | 24.985 | 24.81 | 24.83 | 24.83 | +0.07 (+0.28%) | 23,350 |
| 25 Apr 2024 | USD | 24.77 | 24.86 | 24.7304 | 24.76 | 24.76 | -0.17 (-0.68%) | 17,301 |
| 24 Apr 2024 | USD | 24.91 | 25 | 24.7509 | 24.93 | 24.93 | -0.03 (-0.12%) | 20,336 |
| 23 Apr 2024 | USD | 24.69 | 25 | 24.47 | 24.96 | 24.96 | +0.35 (+1.42%) | 18,523 |
| 22 Apr 2024 | USD | 24.35 | 24.71 | 24.35 | 24.61 | 24.61 | +0.23 (+0.94%) | 27,742 |
| 19 Apr 2024 | USD | 24.24 | 24.9 | 24.24 | 24.38 | 24.38 | 0.0 (0.0%) | 15,974 |
| 18 Apr 2024 | USD | 24.265 | 24.4 | 24.2641 | 24.38 | 24.38 | 0.0 (0.0%) | 13,878 |
| 17 Apr 2024 | USD | 24.34 | 24.3917 | 24.1982 | 24.38 | 24.38 | +0.295 (+1.22%) | 17,857 |
| 16 Apr 2024 | USD | 24.02 | 24.21 | 23.93 | 24.0854 | 24.0854 | -0.035 (-0.14%) | 25,967 |
| 15 Apr 2024 | USD | 24.81 | 24.81 | 24.1 | 24.12 | 24.12 | -0.61 (-2.47%) | 39,742 |
| 12 Apr 2024 | USD | 24.6165 | 24.8788 | 24.6165 | 24.73 | 24.73 | -0.04 (-0.16%) | 60,670 |
| 11 Apr 2024 | USD | 24.82 | 24.85 | 24.5701 | 24.77 | 24.77 | -0.01 (-0.04%) | 39,407 |
| 10 Apr 2024 | USD | 24.82 | 24.83 | 24.58 | 24.78 | 24.78 | -0.12 (-0.48%) | 115,462 |
| 9 Apr 2024 | USD | 24.7655 | 24.93 | 24.755 | 24.9 | 24.9 | +0.15 (+0.61%) | 41,171 |
| 8 Apr 2024 | USD | 24.83 | 24.83 | 24.69 | 24.75 | 24.75 | -0.07 (-0.28%) | 12,765 |
| 5 Apr 2024 | USD | 24.84 | 24.88 | 24.5201 | 24.82 | 24.82 | -0.07 (-0.28%) | 13,552 |
| 4 Apr 2024 | USD | 24.65 | 24.89 | 24.64 | 24.89 | 24.89 | +0.327 (+1.33%) | 68,705 |
| 3 Apr 2024 | USD | 24.5 | 24.62 | 24.428 | 24.5633 | 24.5633 | +0.043 (+0.18%) | 27,629 |
| 2 Apr 2024 | USD | 24.56 | 24.5986 | 24.29 | 24.52 | 24.52 | -0.15 (-0.61%) | 21,123 |
| 1 Apr 2024 | USD | 24.63 | 24.77 | 24.52 | 24.67 | 24.67 | +0.13 (+0.53%) | 35,269 |
