| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.9 | 21.96 | 21.82 | 21.96 | 21.96 | +0.14 (+0.64%) | 15,206 |
| 24 Jun 2024 | USD | 21.752 | 21.8973 | 21.752 | 21.82 | 21.82 | +0.02 (+0.09%) | 11,916 |
| 21 Jun 2024 | USD | 21.71 | 21.8 | 21.68 | 21.8 | 21.8 | +0.09 (+0.41%) | 10,181 |
| 20 Jun 2024 | USD | 21.8 | 21.82 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 9,293 |
| 18 Jun 2024 | USD | 21.5988 | 21.7799 | 21.5988 | 21.73 | 21.73 | +0.02 (+0.09%) | 12,270 |
| 17 Jun 2024 | USD | 21.79 | 21.81 | 21.58 | 21.71 | 21.71 | +0.03 (+0.14%) | 22,834 |
| 14 Jun 2024 | USD | 21.89 | 21.955 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 12,008 |
| 13 Jun 2024 | USD | 22.27 | 22.27 | 21.8419 | 21.89 | 21.89 | -0.12 (-0.55%) | 12,638 |
| 12 Jun 2024 | USD | 22.25 | 22.413 | 22.01 | 22.01 | 22.01 | -0.44 (-1.96%) | 9,870 |
| 11 Jun 2024 | USD | 22.47 | 22.61 | 22.38 | 22.45 | 22.45 | -0.13 (-0.58%) | 19,987 |
| 10 Jun 2024 | USD | 22.6 | 22.6 | 22.45 | 22.58 | 22.58 | -0.02 (-0.09%) | 7,666 |
| 7 Jun 2024 | USD | 22.48 | 22.61 | 22.4368 | 22.6 | 22.6 | +0.03 (+0.13%) | 8,551 |
| 6 Jun 2024 | USD | 22.51 | 22.6 | 22.3601 | 22.57 | 22.57 | +0.13 (+0.58%) | 8,342 |
| 5 Jun 2024 | USD | 22.64 | 22.64 | 22.41 | 22.44 | 22.44 | -0.03 (-0.13%) | 6,517 |
| 4 Jun 2024 | USD | 22.54 | 22.65 | 22.46 | 22.47 | 22.47 | +0.01 (+0.04%) | 18,453 |
| 3 Jun 2024 | USD | 22.29 | 22.5099 | 22.215 | 22.46 | 22.46 | +0.12 (+0.54%) | 20,142 |
| 31 May 2024 | USD | 21.52 | 22.36 | 21.52 | 22.34 | 22.34 | +0.82 (+3.81%) | 99,253 |
| 30 May 2024 | USD | 21.44 | 21.68 | 21.44 | 21.52 | 21.52 | +0.04 (+0.19%) | 9,389 |
| 29 May 2024 | USD | 21.49 | 21.56 | 21.41 | 21.48 | 21.48 | -0.17 (-0.79%) | 35,294 |
| 28 May 2024 | USD | 21.65 | 21.86 | 21.65 | 21.6501 | 21.6501 | -0.085 (-0.39%) | 12,098 |
| 24 May 2024 | USD | 21.73 | 21.83 | 21.5 | 21.735 | 21.735 | +0.105 (+0.49%) | 6,108 |
| 23 May 2024 | USD | 21.82 | 21.86 | 21.53 | 21.63 | 21.63 | -0.18 (-0.83%) | 20,674 |
| 22 May 2024 | USD | 21.72 | 21.98 | 21.72 | 21.81 | 21.81 | +0.02 (+0.09%) | 6,658 |
| 21 May 2024 | USD | 21.94 | 22.05 | 21.79 | 21.79 | 21.79 | -0.15 (-0.68%) | 7,341 |
| 20 May 2024 | USD | 22.13 | 22.13 | 21.94 | 21.94 | 21.94 | -0.18 (-0.81%) | 11,734 |
| 17 May 2024 | USD | 22.03 | 22.17 | 21.95 | 22.12 | 22.12 | -0.05 (-0.23%) | 11,313 |
| 16 May 2024 | USD | 22.19 | 22.19 | 22.01 | 22.17 | 22.17 | +0.07 (+0.32%) | 6,052 |
| 15 May 2024 | USD | 22.04 | 22.16 | 21.98 | 22.1 | 22.1 | +0.34 (+1.56%) | 14,439 |
| 14 May 2024 | USD | 22.12 | 22.12 | 21.76 | 21.76 | 21.76 | -0.08 (-0.37%) | 7,110 |
| 13 May 2024 | USD | 22.1 | 22.1 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 6,886 |
