| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 21.04 | 21.04 | 20.9 | 21 | 21 | +0.02 (+0.10%) | 3,471 |
| 23 Aug 2023 | USD | 20.82 | 21.06 | 20.76 | 20.98 | 20.98 | +0.21 (+1.01%) | 9,303 |
| 22 Aug 2023 | USD | 20.52 | 20.92 | 20.52 | 20.77 | 20.77 | +0.2 (+0.97%) | 21,830 |
| 21 Aug 2023 | USD | 20.55 | 20.7099 | 20.5417 | 20.57 | 20.57 | -0.18 (-0.87%) | 9,812 |
| 18 Aug 2023 | USD | 20.64 | 20.85 | 20.64 | 20.75 | 20.75 | 0.0 (0.0%) | 5,793 |
| 17 Aug 2023 | USD | 21 | 21.18 | 20.73 | 20.75 | 20.75 | -0.34 (-1.61%) | 21,662 |
| 16 Aug 2023 | USD | 21.49 | 21.49 | 21.09 | 21.09 | 21.09 | -0.3 (-1.40%) | 19,132 |
| 15 Aug 2023 | USD | 21.49 | 21.57 | 21.39 | 21.39 | 21.39 | -0.121 (-0.56%) | 3,440 |
| 14 Aug 2023 | USD | 21.665 | 21.665 | 21.5053 | 21.511 | 21.511 | -0.089 (-0.41%) | 760 |
| 11 Aug 2023 | USD | 21.46 | 21.69 | 21.46 | 21.6 | 21.6 | +0.06 (+0.28%) | 6,515 |
| 10 Aug 2023 | USD | 21.63 | 21.78 | 21.54 | 21.54 | 21.54 | -0.16 (-0.74%) | 4,037 |
| 9 Aug 2023 | USD | 21.5 | 21.76 | 21.5 | 21.7 | 21.7 | -0.02 (-0.09%) | 6,206 |
| 8 Aug 2023 | USD | 21.5 | 21.7699 | 21.5 | 21.72 | 21.72 | +0.07 (+0.32%) | 10,152 |
| 7 Aug 2023 | USD | 21.52 | 21.77 | 21.52 | 21.65 | 21.65 | +0.04 (+0.19%) | 8,050 |
| 4 Aug 2023 | USD | 21.4 | 21.665 | 21.4 | 21.61 | 21.61 | +0.16 (+0.75%) | 4,065 |
| 3 Aug 2023 | USD | 21.53 | 21.54 | 21.33 | 21.45 | 21.45 | -0.23 (-1.06%) | 10,519 |
| 2 Aug 2023 | USD | 21.85 | 21.85 | 21.51 | 21.68 | 21.68 | -0.47 (-2.12%) | 4,359 |
| 1 Aug 2023 | USD | 22.15 | 22.17 | 21.98 | 22.15 | 22.15 | -0.18 (-0.81%) | 6,691 |
| 31 Jul 2023 | USD | 22.13 | 22.34 | 22.13 | 22.33 | 22.33 | +0.19 (+0.86%) | 11,295 |
| 28 Jul 2023 | USD | 21.93 | 22.2039 | 21.93 | 22.14 | 22.14 | -0.04 (-0.18%) | 2,232 |
| 27 Jul 2023 | USD | 22.2108 | 22.27 | 22.0001 | 22.18 | 22.18 | -0.04 (-0.18%) | 6,976 |
| 26 Jul 2023 | USD | 22.065 | 22.39 | 21.97 | 22.22 | 22.22 | +0.15 (+0.68%) | 11,703 |
| 25 Jul 2023 | USD | 22.08 | 22.08 | 21.82 | 22.07 | 22.07 | -0.01 (-0.05%) | 25,250 |
| 24 Jul 2023 | USD | 21.9 | 22.08 | 21.8815 | 22.08 | 22.08 | +0.11 (+0.50%) | 2,853 |
| 21 Jul 2023 | USD | 21.84 | 22.09 | 21.84 | 21.97 | 21.97 | +0.05 (+0.23%) | 3,893 |
| 20 Jul 2023 | USD | 21.96 | 21.97 | 21.85 | 21.92 | 21.92 | -0.034 (-0.16%) | 4,400 |
| 19 Jul 2023 | USD | 21.83 | 22.06 | 21.83 | 21.9542 | 21.9542 | +0.054 (+0.25%) | 3,909 |
| 18 Jul 2023 | USD | 21.88 | 22.0255 | 21.82 | 21.9 | 21.9 | +0.02 (+0.09%) | 6,836 |
| 17 Jul 2023 | USD | 21.88 | 21.88 | 21.86 | 21.88 | 21.88 | -0.18 (-0.82%) | 3,236 |
| 14 Jul 2023 | USD | 22.02 | 22.12 | 21.9417 | 22.06 | 22.06 | -0.1 (-0.45%) | 8,021 |
