| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 21.4492 | 21.54 | 21.28 | 21.33 | 21.33 | -0.11 (-0.51%) | 4,908 |
| 26 May 2023 | USD | 21.24 | 21.44 | 21.1519 | 21.44 | 21.44 | +0.09 (+0.42%) | 7,137 |
| 25 May 2023 | USD | 21.27 | 21.41 | 21.25 | 21.35 | 21.35 | +0.04 (+0.19%) | 7,576 |
| 24 May 2023 | USD | 21.48 | 21.48 | 21.27 | 21.31 | 21.31 | -0.16 (-0.75%) | 7,262 |
| 23 May 2023 | USD | 21.45 | 21.59 | 21.39 | 21.47 | 21.47 | -0.18 (-0.83%) | 6,862 |
| 22 May 2023 | USD | 21.38 | 21.65 | 21.35 | 21.65 | 21.65 | +0.14 (+0.65%) | 7,207 |
| 19 May 2023 | USD | 21.58 | 21.605 | 21.47 | 21.51 | 21.51 | -0.17 (-0.78%) | 3,699 |
| 18 May 2023 | USD | 21.87 | 21.8779 | 21.6101 | 21.68 | 21.68 | -0.08 (-0.37%) | 6,228 |
| 17 May 2023 | USD | 21.9 | 21.9 | 21.625 | 21.76 | 21.76 | +0.01 (+0.05%) | 26,522 |
| 16 May 2023 | USD | 21.8377 | 21.93 | 21.75 | 21.75 | 21.75 | -0.22 (-1.00%) | 834,181 |
| 15 May 2023 | USD | 21.94 | 21.97 | 21.795 | 21.97 | 21.97 | +0.03 (+0.14%) | 15,218 |
| 12 May 2023 | USD | 21.65 | 21.94 | 21.65 | 21.94 | 21.94 | +0.13 (+0.60%) | 12,174 |
| 11 May 2023 | USD | 21.61 | 21.94 | 21.61 | 21.81 | 21.81 | -0.01 (-0.05%) | 9,811 |
| 10 May 2023 | USD | 21.69 | 21.91 | 21.69 | 21.82 | 21.82 | +0.13 (+0.60%) | 46,784 |
| 9 May 2023 | USD | 21.52 | 21.69 | 21.43 | 21.69 | 21.69 | +0.14 (+0.65%) | 6,551 |
| 8 May 2023 | USD | 21.59 | 21.86 | 21.4962 | 21.55 | 21.55 | -0.14 (-0.65%) | 11,202 |
| 5 May 2023 | USD | 21.87 | 21.9 | 21.45 | 21.69 | 21.69 | +0.46 (+2.17%) | 6,608 |
| 4 May 2023 | USD | 21.06 | 21.46 | 21.06 | 21.23 | 21.23 | -0.18 (-0.84%) | 14,097 |
| 3 May 2023 | USD | 21.47 | 21.72 | 21.41 | 21.41 | 21.41 | -0.155 (-0.72%) | 11,680 |
| 2 May 2023 | USD | 21.56 | 21.6 | 21.46 | 21.565 | 21.565 | -0.075 (-0.35%) | 6,657 |
| 1 May 2023 | USD | 21.78 | 21.9 | 21.64 | 21.64 | 21.64 | -0.18 (-0.82%) | 15,102 |
| 28 Apr 2023 | USD | 21.785 | 21.84 | 21.72 | 21.82 | 21.82 | +0.015 (+0.07%) | 74,377 |
| 27 Apr 2023 | USD | 21.75 | 21.8909 | 21.7 | 21.805 | 21.805 | -0.045 (-0.21%) | 14,592 |
| 26 Apr 2023 | USD | 21.855 | 21.855 | 21.77 | 21.85 | 21.85 | +0.04 (+0.18%) | 403,199 |
| 25 Apr 2023 | USD | 21.85 | 21.8726 | 21.7733 | 21.81 | 21.81 | -0.071 (-0.32%) | 3,247 |
| 24 Apr 2023 | USD | 21.9 | 21.99 | 21.7713 | 21.8807 | 21.8807 | +0.071 (+0.32%) | 41,699 |
| 21 Apr 2023 | USD | 21.96 | 21.96 | 21.8 | 21.81 | 21.81 | +0.02 (+0.09%) | 33,011 |
| 20 Apr 2023 | USD | 21.94 | 21.94 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 7,076 |
| 19 Apr 2023 | USD | 21.74 | 21.85 | 21.74 | 21.85 | 21.85 | -0.007 (-0.03%) | 411,535 |
| 18 Apr 2023 | USD | 21.74 | 21.95 | 21.7108 | 21.8574 | 21.8574 | +0.137 (+0.63%) | 19,227 |
