| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 21.5617 | 21.7375 | 21.5617 | 21.72 | 21.72 | +0.07 (+0.32%) | 2,561 |
| 14 Apr 2023 | USD | 21.58 | 21.7399 | 21.55 | 21.65 | 21.65 | -0.08 (-0.37%) | 4,171 |
| 13 Apr 2023 | USD | 21.57 | 21.73 | 21.57 | 21.73 | 21.73 | +0.11 (+0.51%) | 3,882 |
| 12 Apr 2023 | USD | 21.7 | 21.75 | 21.56 | 21.62 | 21.62 | -0.02 (-0.09%) | 16,178 |
| 11 Apr 2023 | USD | 21.5 | 21.6912 | 21.5 | 21.64 | 21.64 | +0.05 (+0.23%) | 32,159 |
| 10 Apr 2023 | USD | 21.68 | 21.68 | 21.5152 | 21.59 | 21.59 | -0.04 (-0.18%) | 51,018 |
| 6 Apr 2023 | USD | 21.76 | 21.76 | 21.53 | 21.63 | 21.63 | -0.01 (-0.05%) | 37,918 |
| 5 Apr 2023 | USD | 21.54 | 21.73 | 21.54 | 21.64 | 21.64 | -0.06 (-0.28%) | 30,479 |
| 4 Apr 2023 | USD | 21.74 | 21.74 | 21.5401 | 21.7 | 21.7 | +0.1 (+0.46%) | 10,521 |
| 3 Apr 2023 | USD | 21.43 | 21.63 | 21.4171 | 21.6 | 21.6 | +0.03 (+0.14%) | 45,873 |
| 31 Mar 2023 | USD | 21.48 | 21.57 | 21.3906 | 21.57 | 21.57 | +0.22 (+1.03%) | 28,673 |
| 30 Mar 2023 | USD | 21.39 | 21.39 | 21.15 | 21.35 | 21.35 | +0.13 (+0.61%) | 20,468 |
| 29 Mar 2023 | USD | 21.22 | 21.42 | 21.22 | 21.22 | 21.22 | -0.075 (-0.35%) | 43,536 |
| 28 Mar 2023 | USD | 21.38 | 21.38 | 21.255 | 21.295 | 21.295 | +0.035 (+0.16%) | 46,470 |
| 27 Mar 2023 | USD | 21.34 | 21.44 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 25,855 |
| 24 Mar 2023 | USD | 21.24 | 21.24 | 21.05 | 21.23 | 21.23 | +0.09 (+0.43%) | 30,886 |
| 23 Mar 2023 | USD | 21.1 | 21.28 | 21 | 21.14 | 21.14 | +0.02 (+0.09%) | 60,147 |
| 22 Mar 2023 | USD | 21.04 | 21.12 | 20.94 | 21.12 | 21.12 | 0.0 (0.0%) | 20,828 |
| 21 Mar 2023 | USD | 20.96 | 21.28 | 20.94 | 21.12 | 21.12 | +0.3 (+1.44%) | 10,824 |
| 20 Mar 2023 | USD | 20.84 | 21.0045 | 20.8 | 20.82 | 20.82 | -0.05 (-0.24%) | 6,754 |
| 17 Mar 2023 | USD | 20.69 | 20.94 | 20.66 | 20.87 | 20.87 | +0.07 (+0.34%) | 15,269 |
| 16 Mar 2023 | USD | 19.9 | 21.1 | 19.7192 | 20.8 | 20.8 | +0.77 (+3.84%) | 34,541 |
| 15 Mar 2023 | USD | 19.6452 | 20.1488 | 19.57 | 20.03 | 20.03 | -0.01 (-0.05%) | 13,093 |
| 14 Mar 2023 | USD | 19.85 | 20.22 | 19.85 | 20.04 | 20.04 | +0.15 (+0.75%) | 7,362 |
| 13 Mar 2023 | USD | 19.41 | 19.95 | 19.33 | 19.89 | 19.89 | -0.32 (-1.58%) | 35,655 |
| 10 Mar 2023 | USD | 20.4 | 20.4 | 20.0114 | 20.21 | 20.21 | -0.29 (-1.41%) | 5,937 |
| 9 Mar 2023 | USD | 21.02 | 21.02 | 20.4 | 20.5 | 20.5 | -0.45 (-2.15%) | 11,100 |
| 8 Mar 2023 | USD | 20.91 | 21 | 20.91 | 20.9501 | 20.9501 | +0.03 (+0.14%) | 4,881 |
| 7 Mar 2023 | USD | 20.97 | 21.1 | 20.9001 | 20.92 | 20.92 | -0.143 (-0.68%) | 6,202 |
| 6 Mar 2023 | USD | 21.09 | 21.13 | 21 | 21.0628 | 21.0628 | +0.063 (+0.30%) | 19,846 |
