| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 20.86 | 21.05 | 20.86 | 21 | 21 | +0.18 (+0.86%) | 7,345 |
| 2 Mar 2023 | USD | 20.99 | 21.06 | 20.82 | 20.82 | 20.82 | -0.29 (-1.37%) | 6,860 |
| 1 Mar 2023 | USD | 21.05 | 21.14 | 20.92 | 21.11 | 21.11 | -0.09 (-0.42%) | 20,141 |
| 28 Feb 2023 | USD | 20.87 | 21.2 | 20.76 | 21.2 | 21.2 | +0.17 (+0.81%) | 33,162 |
| 27 Feb 2023 | USD | 20.96 | 21.08 | 20.86 | 21.03 | 21.03 | +0.2 (+0.96%) | 7,819 |
| 24 Feb 2023 | USD | 20.74 | 20.83 | 20.63 | 20.83 | 20.83 | -0.03 (-0.14%) | 1,664 |
| 23 Feb 2023 | USD | 20.52 | 20.9299 | 20.52 | 20.86 | 20.86 | +0.22 (+1.07%) | 6,113 |
| 22 Feb 2023 | USD | 20.85 | 20.85 | 20.53 | 20.64 | 20.64 | +0.13 (+0.63%) | 7,950 |
| 21 Feb 2023 | USD | 21.02 | 21.02 | 20.46 | 20.51 | 20.51 | -0.6 (-2.84%) | 22,233 |
| 17 Feb 2023 | USD | 21.09 | 21.11 | 20.935 | 21.11 | 21.11 | -0.11 (-0.52%) | 12,193 |
| 16 Feb 2023 | USD | 21.31 | 21.31 | 21.1 | 21.22 | 21.22 | -0.15 (-0.70%) | 10,032 |
| 15 Feb 2023 | USD | 21.15 | 21.37 | 21.15 | 21.37 | 21.37 | +0.07 (+0.33%) | 12,246 |
| 14 Feb 2023 | USD | 21.17 | 21.31 | 21.0905 | 21.3 | 21.3 | +0.11 (+0.52%) | 18,137 |
| 13 Feb 2023 | USD | 20.9922 | 21.2 | 20.99 | 21.19 | 21.19 | +0.1 (+0.47%) | 6,639 |
| 10 Feb 2023 | USD | 21.2 | 21.2 | 20.96 | 21.09 | 21.09 | -0.089 (-0.42%) | 7,833 |
| 9 Feb 2023 | USD | 21.19 | 21.3599 | 21.1 | 21.1795 | 21.1795 | +0.13 (+0.62%) | 10,157 |
| 8 Feb 2023 | USD | 21.1943 | 21.3 | 21 | 21.05 | 21.05 | -0.16 (-0.75%) | 18,799 |
| 7 Feb 2023 | USD | 21.46 | 21.46 | 21.17 | 21.21 | 21.21 | -0.13 (-0.61%) | 12,162 |
| 6 Feb 2023 | USD | 21.48 | 21.57 | 21.34 | 21.34 | 21.34 | -0.34 (-1.57%) | 11,114 |
| 3 Feb 2023 | USD | 21.79 | 21.8936 | 21.65 | 21.68 | 21.68 | -0.31 (-1.41%) | 3,631 |
| 2 Feb 2023 | USD | 21.85 | 22.04 | 21.84 | 21.99 | 21.99 | +0.24 (+1.10%) | 50,567 |
| 1 Feb 2023 | USD | 21.61 | 21.8 | 21.56 | 21.75 | 21.75 | +0.06 (+0.28%) | 31,411 |
| 31 Jan 2023 | USD | 21.8127 | 21.844 | 21.65 | 21.69 | 21.69 | -0.04 (-0.18%) | 44,387 |
| 30 Jan 2023 | USD | 21.75 | 21.8 | 21.71 | 21.73 | 21.73 | -0.11 (-0.50%) | 27,444 |
| 27 Jan 2023 | USD | 21.7 | 21.9 | 21.7 | 21.84 | 21.84 | +0.04 (+0.18%) | 25,461 |
| 26 Jan 2023 | USD | 21.68 | 21.8 | 21.68 | 21.8 | 21.8 | +0.07 (+0.32%) | 616,099 |
| 25 Jan 2023 | USD | 21.64 | 21.76 | 21.64 | 21.73 | 21.73 | -0.044 (-0.20%) | 38,017 |
| 24 Jan 2023 | USD | 21.69 | 21.82 | 21.65 | 21.7736 | 21.7736 | +0.124 (+0.57%) | 2,715 |
| 23 Jan 2023 | USD | 21.63 | 21.79 | 21.63 | 21.65 | 21.65 | +0.02 (+0.09%) | 14,217 |
| 20 Jan 2023 | USD | 21.38 | 21.63 | 21.38 | 21.63 | 21.63 | +0.11 (+0.51%) | 17,780 |
