| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 21.31 | 21.52 | 21.31 | 21.52 | 21.52 | +0.105 (+0.49%) | 13,202 |
| 18 Jan 2023 | USD | 21.19 | 21.55 | 21.19 | 21.415 | 21.415 | +0.37 (+1.76%) | 50,235 |
| 17 Jan 2023 | USD | 20.92 | 21.045 | 20.91 | 21.045 | 21.045 | +0.145 (+0.69%) | 11,119 |
| 13 Jan 2023 | USD | 20.75 | 20.9071 | 20.68 | 20.9 | 20.9 | +0.11 (+0.53%) | 8,488 |
| 12 Jan 2023 | USD | 20.6 | 20.87 | 20.6 | 20.79 | 20.79 | +0.121 (+0.59%) | 6,580 |
| 11 Jan 2023 | USD | 20.54 | 20.71 | 20.54 | 20.669 | 20.669 | +0.034 (+0.16%) | 5,203 |
| 10 Jan 2023 | USD | 20.7 | 20.7 | 20.38 | 20.635 | 20.635 | -0.005 (-0.02%) | 4,122 |
| 9 Jan 2023 | USD | 20.5863 | 20.8657 | 20.52 | 20.64 | 20.64 | +0.01 (+0.05%) | 10,559 |
| 6 Jan 2023 | USD | 20.3644 | 20.63 | 20.36 | 20.63 | 20.63 | +0.51 (+2.53%) | 14,475 |
| 5 Jan 2023 | USD | 19.95 | 20.2 | 19.85 | 20.12 | 20.12 | +0.296 (+1.49%) | 26,477 |
| 4 Jan 2023 | USD | 19.67 | 20 | 19.67 | 19.8244 | 19.8244 | +0.209 (+1.07%) | 25,712 |
| 3 Jan 2023 | USD | 19.41 | 19.705 | 19.41 | 19.615 | 19.615 | +0.315 (+1.63%) | 4,763 |
| 30 Dec 2022 | USD | 19.18 | 19.67 | 18.96 | 19.3 | 19.3 | +0.14 (+0.73%) | 32,623 |
| 29 Dec 2022 | USD | 19.13 | 19.34 | 19.09 | 19.16 | 19.16 | -0.07 (-0.36%) | 30,438 |
| 28 Dec 2022 | USD | 19.22 | 19.39 | 19.14 | 19.23 | 19.23 | -0.08 (-0.41%) | 14,524 |
| 27 Dec 2022 | USD | 19.53 | 19.56 | 19.21 | 19.31 | 19.31 | -0.2 (-1.03%) | 5,393 |
| 23 Dec 2022 | USD | 19.65 | 19.7 | 19.3779 | 19.51 | 19.51 | -0.02 (-0.10%) | 15,099 |
| 22 Dec 2022 | USD | 19.7 | 19.8393 | 19.5 | 19.53 | 19.53 | -0.25 (-1.26%) | 18,000 |
| 21 Dec 2022 | USD | 19.84 | 19.9 | 19.76 | 19.78 | 19.78 | +0.02 (+0.10%) | 25,284 |
| 20 Dec 2022 | USD | 19.72 | 19.8333 | 19.69 | 19.76 | 19.76 | -0.01 (-0.05%) | 19,085 |
| 19 Dec 2022 | USD | 19.83 | 19.92 | 19.77 | 19.77 | 19.77 | -0.13 (-0.65%) | 22,789 |
| 16 Dec 2022 | USD | 19.79 | 19.93 | 19.6801 | 19.9 | 19.9 | -0.045 (-0.23%) | 24,690 |
| 15 Dec 2022 | USD | 19.95 | 20 | 19.88 | 19.945 | 19.945 | +0.015 (+0.08%) | 17,752 |
| 14 Dec 2022 | USD | 20.105 | 20.105 | 19.91 | 19.93 | 19.93 | -0.17 (-0.85%) | 12,111 |
| 13 Dec 2022 | USD | 20.15 | 20.15 | 19.89 | 20.1 | 20.1 | -0.01 (-0.05%) | 28,297 |
| 12 Dec 2022 | USD | 20.4228 | 20.4228 | 20.02 | 20.11 | 20.11 | -0.22 (-1.08%) | 23,278 |
| 9 Dec 2022 | USD | 20.4 | 20.49 | 20.33 | 20.33 | 20.33 | -0.16 (-0.78%) | 15,962 |
| 8 Dec 2022 | USD | 20.4 | 20.64 | 20.4 | 20.49 | 20.49 | +0.06 (+0.29%) | 3,997 |
| 7 Dec 2022 | USD | 20.45 | 20.562 | 20.4301 | 20.4301 | 20.4301 | +0.05 (+0.25%) | 4,334 |
| 6 Dec 2022 | USD | 20.52 | 20.765 | 20.29 | 20.38 | 20.38 | -0.14 (-0.68%) | 14,147 |
