| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 20.75 | 20.9775 | 20.52 | 20.52 | 20.52 | -0.43 (-2.05%) | 10,476 |
| 2 Dec 2022 | USD | 20.74 | 21.05 | 20.74 | 20.95 | 20.95 | +0.18 (+0.87%) | 12,349 |
| 1 Dec 2022 | USD | 20.39 | 20.9299 | 20.39 | 20.77 | 20.77 | +0.29 (+1.42%) | 12,181 |
| 30 Nov 2022 | USD | 19.99 | 20.52 | 19.92 | 20.48 | 20.48 | +0.43 (+2.14%) | 60,636 |
| 29 Nov 2022 | USD | 20.27 | 20.5377 | 20.02 | 20.05 | 20.05 | -0.4 (-1.96%) | 11,403 |
| 28 Nov 2022 | USD | 20.53 | 20.78 | 20.37 | 20.45 | 20.45 | -0.191 (-0.92%) | 17,628 |
| 25 Nov 2022 | USD | 20.53 | 20.6407 | 20.53 | 20.6407 | 20.6407 | +0.021 (+0.10%) | 1,032 |
| 23 Nov 2022 | USD | 20.55 | 20.7299 | 20.51 | 20.62 | 20.62 | +0.12 (+0.59%) | 5,000 |
| 22 Nov 2022 | USD | 20.45 | 20.55 | 20.44 | 20.5 | 20.5 | +0.005 (+0.02%) | 12,349 |
| 21 Nov 2022 | USD | 20.59 | 20.59 | 20.4655 | 20.495 | 20.495 | +0.025 (+0.12%) | 3,068 |
| 18 Nov 2022 | USD | 20.49 | 20.5032 | 20.45 | 20.47 | 20.47 | -0.02 (-0.10%) | 3,077 |
| 17 Nov 2022 | USD | 20.49 | 20.76 | 20.49 | 20.49 | 20.49 | -0.19 (-0.92%) | 18,658 |
| 16 Nov 2022 | USD | 20.59 | 20.74 | 20.4227 | 20.68 | 20.68 | +0.18 (+0.88%) | 10,607 |
| 15 Nov 2022 | USD | 20.44 | 20.61 | 20.11 | 20.5 | 20.5 | +0.23 (+1.13%) | 17,085 |
| 14 Nov 2022 | USD | 20.46 | 20.4773 | 20.12 | 20.27 | 20.27 | -0.17 (-0.83%) | 11,431 |
| 11 Nov 2022 | USD | 20.2 | 20.54 | 20.1601 | 20.44 | 20.44 | +0.26 (+1.29%) | 11,325 |
| 10 Nov 2022 | USD | 19.68 | 20.18 | 19.41 | 20.18 | 20.18 | +1.18 (+6.21%) | 21,919 |
| 9 Nov 2022 | USD | 18.85 | 19.015 | 18.79 | 19 | 19 | +0.05 (+0.26%) | 6,421 |
| 8 Nov 2022 | USD | 18.72 | 18.95 | 18.62 | 18.95 | 18.95 | +0.36 (+1.94%) | 15,224 |
| 7 Nov 2022 | USD | 18.6602 | 18.7199 | 18.5793 | 18.59 | 18.59 | +0.04 (+0.22%) | 11,683 |
| 4 Nov 2022 | USD | 18.75 | 18.75 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 16,296 |
| 3 Nov 2022 | USD | 18.585 | 18.67 | 18.4697 | 18.61 | 18.61 | -0.15 (-0.80%) | 23,503 |
| 2 Nov 2022 | USD | 18.92 | 19.14 | 18.75 | 18.76 | 18.76 | -0.11 (-0.58%) | 31,591 |
| 1 Nov 2022 | USD | 18.97 | 19.0848 | 18.86 | 18.87 | 18.87 | 0.0 (0.0%) | 33,798 |
| 31 Oct 2022 | USD | 18.94 | 19.04 | 18.84 | 18.87 | 18.87 | +0.01 (+0.05%) | 20,458 |
| 28 Oct 2022 | USD | 18.91 | 18.94 | 18.84 | 18.86 | 18.86 | -0.05 (-0.26%) | 6,363 |
| 27 Oct 2022 | USD | 18.61 | 18.99 | 18.6 | 18.91 | 18.91 | +0.325 (+1.75%) | 46,990 |
| 26 Oct 2022 | USD | 19.05 | 19.06 | 18.49 | 18.585 | 18.585 | -0.065 (-0.35%) | 46,012 |
| 25 Oct 2022 | USD | 18.47 | 18.77 | 18.41 | 18.65 | 18.65 | +0.24 (+1.30%) | 23,260 |
| 24 Oct 2022 | USD | 18.62 | 18.62 | 18.34 | 18.41 | 18.41 | -0.09 (-0.49%) | 13,500 |
