| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 18.7 | 18.7 | 18.42 | 18.5 | 18.5 | -0.25 (-1.33%) | 18,896 |
| 20 Oct 2022 | USD | 19.26 | 19.3425 | 18.71 | 18.75 | 18.75 | -0.51 (-2.65%) | 15,132 |
| 19 Oct 2022 | USD | 19.5 | 19.5 | 19.0992 | 19.2596 | 19.2596 | -0.17 (-0.88%) | 8,363 |
| 18 Oct 2022 | USD | 19.55 | 19.7478 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 9,816 |
| 17 Oct 2022 | USD | 19.72 | 19.72 | 19.47 | 19.53 | 19.53 | +0.01 (+0.05%) | 9,953 |
| 14 Oct 2022 | USD | 19.56 | 19.6296 | 19.425 | 19.52 | 19.52 | -0.04 (-0.20%) | 10,802 |
| 13 Oct 2022 | USD | 19.39 | 19.5671 | 18.91 | 19.56 | 19.56 | 0.0 (0.0%) | 14,269 |
| 12 Oct 2022 | USD | 19.55 | 19.63 | 19.55 | 19.56 | 19.56 | -0.09 (-0.46%) | 2,630 |
| 11 Oct 2022 | USD | 19.67 | 19.7391 | 19.56 | 19.65 | 19.65 | +0.09 (+0.46%) | 7,305 |
| 10 Oct 2022 | USD | 20 | 20.0909 | 19.55 | 19.56 | 19.56 | -0.41 (-2.05%) | 39,911 |
| 7 Oct 2022 | USD | 20.1 | 20.1 | 19.97 | 19.97 | 19.97 | -0.28 (-1.38%) | 7,292 |
| 6 Oct 2022 | USD | 20.24 | 20.36 | 20.22 | 20.25 | 20.25 | -0.11 (-0.54%) | 3,737 |
| 5 Oct 2022 | USD | 20.64 | 20.65 | 20.35 | 20.36 | 20.36 | -0.23 (-1.12%) | 4,491 |
| 4 Oct 2022 | USD | 20.59 | 21 | 20.57 | 20.59 | 20.59 | -0.04 (-0.19%) | 8,156 |
| 3 Oct 2022 | USD | 20.38 | 20.67 | 20.2242 | 20.63 | 20.63 | +0.21 (+1.03%) | 12,921 |
| 30 Sep 2022 | USD | 20.34 | 20.45 | 20.01 | 20.42 | 20.42 | +0.17 (+0.84%) | 74,800 |
| 29 Sep 2022 | USD | 20.48 | 20.48 | 20.16 | 20.25 | 20.25 | -0.21 (-1.03%) | 18,134 |
| 28 Sep 2022 | USD | 20.25 | 20.56 | 20.239 | 20.46 | 20.46 | +0.23 (+1.14%) | 26,477 |
| 27 Sep 2022 | USD | 20.13 | 20.32 | 20.13 | 20.23 | 20.23 | +0.1 (+0.50%) | 15,845 |
| 26 Sep 2022 | USD | 20.23 | 20.48 | 20.0735 | 20.13 | 20.13 | -0.3 (-1.47%) | 4,149 |
| 23 Sep 2022 | USD | 20.64 | 20.64 | 20.25 | 20.43 | 20.43 | -0.205 (-0.99%) | 13,035 |
| 22 Sep 2022 | USD | 20.71 | 20.77 | 20.5514 | 20.635 | 20.635 | -0.165 (-0.79%) | 8,248 |
| 21 Sep 2022 | USD | 20.81 | 20.9709 | 20.75 | 20.8 | 20.8 | -0.055 (-0.26%) | 26,109 |
| 20 Sep 2022 | USD | 20.99 | 20.99 | 20.81 | 20.855 | 20.855 | -0.245 (-1.16%) | 8,269 |
| 19 Sep 2022 | USD | 21.29 | 21.29 | 21.1 | 21.1 | 21.1 | -0.25 (-1.17%) | 4,842 |
| 16 Sep 2022 | USD | 21.19 | 21.35 | 21.1553 | 21.35 | 21.35 | -0.06 (-0.28%) | 5,478 |
| 15 Sep 2022 | USD | 21.16 | 21.4799 | 21.16 | 21.4104 | 21.4104 | -0.11 (-0.51%) | 4,866 |
| 14 Sep 2022 | USD | 21.34 | 21.53 | 21.27 | 21.52 | 21.52 | +0.13 (+0.61%) | 2,886 |
| 13 Sep 2022 | USD | 21.18 | 21.4854 | 21.18 | 21.39 | 21.39 | -0.58 (-2.64%) | 24,642 |
| 12 Sep 2022 | USD | 21.69 | 22.06 | 21.69 | 21.97 | 21.97 | +0.18 (+0.83%) | 14,268 |
