| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 21.63 | 21.83 | 21.6 | 21.79 | 21.79 | +0.33 (+1.54%) | 9,707 |
| 8 Sep 2022 | USD | 21.78 | 21.8 | 21.46 | 21.46 | 21.46 | -0.24 (-1.11%) | 10,052 |
| 7 Sep 2022 | USD | 21.65 | 21.8 | 21.6 | 21.7 | 21.7 | +0.08 (+0.37%) | 7,765 |
| 6 Sep 2022 | USD | 21.87 | 21.88 | 21.57 | 21.62 | 21.62 | -0.2 (-0.92%) | 6,112 |
| 2 Sep 2022 | USD | 22 | 22 | 21.8131 | 21.82 | 21.82 | -0.03 (-0.14%) | 2,745 |
| 1 Sep 2022 | USD | 22.07 | 22.07 | 21.85 | 21.85 | 21.85 | -0.34 (-1.53%) | 1,524 |
| 31 Aug 2022 | USD | 22.39 | 22.39 | 21.99 | 22.19 | 22.19 | -0.108 (-0.48%) | 25,217 |
| 30 Aug 2022 | USD | 22.51 | 22.51 | 22.23 | 22.2976 | 22.2976 | -0.072 (-0.32%) | 2,622 |
| 29 Aug 2022 | USD | 22.59 | 22.59 | 22.325 | 22.37 | 22.37 | -0.169 (-0.75%) | 4,199 |
| 26 Aug 2022 | USD | 22.86 | 22.86 | 22.5389 | 22.5389 | 22.5389 | -0.161 (-0.71%) | 7,463 |
| 25 Aug 2022 | USD | 22.65 | 22.91 | 22.53 | 22.7 | 22.7 | +0.18 (+0.80%) | 1,968 |
| 24 Aug 2022 | USD | 22.45 | 22.8 | 22.2844 | 22.52 | 22.52 | +0.14 (+0.63%) | 27,959 |
| 23 Aug 2022 | USD | 23.34 | 23.54 | 22.25 | 22.38 | 22.38 | -0.9 (-3.87%) | 45,775 |
| 22 Aug 2022 | USD | 23.54 | 23.6 | 23.27 | 23.28 | 23.28 | -0.39 (-1.65%) | 15,345 |
| 19 Aug 2022 | USD | 23.73 | 23.8 | 23.61 | 23.67 | 23.67 | -0.29 (-1.21%) | 5,137 |
| 18 Aug 2022 | USD | 24.11 | 24.11 | 23.92 | 23.96 | 23.96 | -0.1 (-0.42%) | 7,982 |
| 17 Aug 2022 | USD | 24.26 | 24.3899 | 24.023 | 24.06 | 24.06 | -0.4 (-1.64%) | 10,828 |
| 16 Aug 2022 | USD | 24.57 | 24.57 | 24.38 | 24.46 | 24.46 | -0.06 (-0.24%) | 11,113 |
| 15 Aug 2022 | USD | 24.5 | 24.56 | 24.5 | 24.52 | 24.52 | +0 (+0.0%) | 32,299 |
| 12 Aug 2022 | USD | 24.54 | 24.54 | 24.3858 | 24.5199 | 24.5199 | +0.08 (+0.33%) | 6,304 |
| 11 Aug 2022 | USD | 24.53 | 24.53 | 24.3401 | 24.44 | 24.44 | +0.03 (+0.12%) | 3,065 |
| 10 Aug 2022 | USD | 24.4 | 24.51 | 24.4 | 24.41 | 24.41 | +0.19 (+0.78%) | 8,416 |
| 9 Aug 2022 | USD | 24.36 | 24.36 | 24.14 | 24.22 | 24.22 | -0.33 (-1.34%) | 8,222 |
| 8 Aug 2022 | USD | 24.74 | 24.878 | 24.5 | 24.55 | 24.55 | -0.11 (-0.45%) | 11,075 |
| 5 Aug 2022 | USD | 24.87 | 25.01 | 24.621 | 24.66 | 24.66 | -0.42 (-1.67%) | 25,066 |
| 4 Aug 2022 | USD | 25.05 | 25.1 | 24.92 | 25.08 | 25.08 | -0.07 (-0.28%) | 25,106 |
| 3 Aug 2022 | USD | 25.09 | 25.16 | 24.84 | 25.15 | 25.15 | +0.04 (+0.16%) | 23,072 |
| 2 Aug 2022 | USD | 24.48 | 25.19 | 24.42 | 25.11 | 25.11 | +0.71 (+2.91%) | 42,365 |
| 1 Aug 2022 | USD | 24.21 | 24.66 | 23.995 | 24.4 | 24.4 | +0.08 (+0.33%) | 17,189 |
| 29 Jul 2022 | USD | 23.79 | 24.42 | 23.71 | 24.32 | 24.32 | +0.57 (+2.40%) | 20,469 |
