| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 23.64 | 23.84 | 23.64 | 23.75 | 23.75 | +0.05 (+0.21%) | 7,764 |
| 27 Jul 2022 | USD | 23.65 | 23.8184 | 23.65 | 23.7 | 23.7 | +0.06 (+0.25%) | 16,936 |
| 26 Jul 2022 | USD | 23.59 | 23.7 | 23.55 | 23.64 | 23.64 | +0.1 (+0.42%) | 13,664 |
| 25 Jul 2022 | USD | 23.472 | 23.54 | 23.4 | 23.54 | 23.54 | +0.07 (+0.30%) | 7,383 |
| 22 Jul 2022 | USD | 23.22 | 23.47 | 23.22 | 23.47 | 23.47 | +0.24 (+1.03%) | 1,485 |
| 21 Jul 2022 | USD | 22.9 | 23.23 | 22.9 | 23.23 | 23.23 | +0.244 (+1.06%) | 2,887 |
| 20 Jul 2022 | USD | 22.8 | 23.08 | 22.8 | 22.9856 | 22.9856 | +0.236 (+1.04%) | 43,911 |
| 19 Jul 2022 | USD | 22.7 | 22.9 | 22.7 | 22.75 | 22.75 | +0.05 (+0.22%) | 6,776 |
| 18 Jul 2022 | USD | 22.69 | 22.88 | 22.69 | 22.7 | 22.7 | +0.01 (+0.04%) | 2,643 |
| 15 Jul 2022 | USD | 22.65 | 22.84 | 22.65 | 22.69 | 22.69 | +0.21 (+0.93%) | 11,841 |
| 14 Jul 2022 | USD | 22.65 | 22.65 | 22.45 | 22.48 | 22.48 | -0.097 (-0.43%) | 2,537 |
| 13 Jul 2022 | USD | 22.6 | 22.705 | 22.52 | 22.5773 | 22.5773 | -0.133 (-0.58%) | 6,171 |
| 12 Jul 2022 | USD | 22.55 | 22.71 | 22.55 | 22.71 | 22.71 | +0.14 (+0.62%) | 3,069 |
| 11 Jul 2022 | USD | 22.49 | 22.59 | 22.44 | 22.57 | 22.57 | +0.08 (+0.36%) | 2,610 |
| 8 Jul 2022 | USD | 22.2 | 22.54 | 22.1596 | 22.49 | 22.49 | +0.26 (+1.17%) | 4,429 |
| 7 Jul 2022 | USD | 22.52 | 22.52 | 22.1978 | 22.23 | 22.23 | -0.15 (-0.67%) | 11,299 |
| 6 Jul 2022 | USD | 22.12 | 22.51 | 22.12 | 22.38 | 22.38 | +0.23 (+1.04%) | 3,259 |
| 5 Jul 2022 | USD | 22.34 | 22.3488 | 22.07 | 22.15 | 22.15 | -0.095 (-0.43%) | 13,913 |
| 1 Jul 2022 | USD | 22.27 | 22.475 | 22.13 | 22.2452 | 22.2452 | +0.165 (+0.75%) | 3,807 |
| 30 Jun 2022 | USD | 22.29 | 22.41 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 8,563 |
| 29 Jun 2022 | USD | 22.29 | 22.29 | 22.01 | 22.02 | 22.02 | -0.19 (-0.86%) | 110,427 |
| 28 Jun 2022 | USD | 22.51 | 22.52 | 22.16 | 22.21 | 22.21 | -0.14 (-0.63%) | 5,456 |
| 27 Jun 2022 | USD | 22.1 | 22.76 | 22.07 | 22.35 | 22.35 | +0.366 (+1.66%) | 109,261 |
| 24 Jun 2022 | USD | 21.91 | 22.1 | 21.77 | 21.9842 | 21.9842 | +0.244 (+1.12%) | 7,999 |
| 23 Jun 2022 | USD | 21.69 | 22.07 | 21.61 | 21.74 | 21.74 | -0.13 (-0.59%) | 14,960 |
| 22 Jun 2022 | USD | 21.97 | 22.0628 | 21.87 | 21.87 | 21.87 | +0.035 (+0.16%) | 2,972 |
| 21 Jun 2022 | USD | 21.49 | 22.0239 | 21.49 | 21.8345 | 21.8345 | +0.265 (+1.23%) | 8,285 |
| 17 Jun 2022 | USD | 21.53 | 21.75 | 21.45 | 21.57 | 21.57 | +0.2 (+0.94%) | 9,443 |
| 16 Jun 2022 | USD | 21.35 | 21.56 | 21.25 | 21.37 | 21.37 | -0.29 (-1.34%) | 14,652 |
| 15 Jun 2022 | USD | 21.43 | 21.83 | 21.36 | 21.66 | 21.66 | +0.3 (+1.40%) | 11,232 |
