| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 20.46 | 20.64 | 20.46 | 20.55 | 20.55 | +0.08 (+0.39%) | 28,463 |
| 19 Apr 2024 | USD | 20.15 | 20.51 | 20.15 | 20.47 | 20.47 | +0.25 (+1.24%) | 154,767 |
| 18 Apr 2024 | USD | 20.14 | 20.24 | 20.04 | 20.22 | 20.22 | +0.05 (+0.25%) | 295,691 |
| 17 Apr 2024 | USD | 20.06 | 20.22 | 19.93 | 20.17 | 20.17 | +0.23 (+1.15%) | 262,996 |
| 16 Apr 2024 | USD | 19.98 | 20.07 | 19.8 | 19.94 | 19.94 | -0.06 (-0.30%) | 38,322 |
| 15 Apr 2024 | USD | 20.31 | 20.31 | 19.94 | 20 | 20 | -0.51 (-2.49%) | 61,076 |
| 12 Apr 2024 | USD | 20.59 | 20.6342 | 20.43 | 20.51 | 20.51 | -0.18 (-0.87%) | 75,138 |
| 11 Apr 2024 | USD | 20.9 | 20.92 | 20.59 | 20.69 | 20.69 | -0.19 (-0.91%) | 25,697 |
| 10 Apr 2024 | USD | 21.23 | 21.23 | 20.78 | 20.88 | 20.88 | -0.42 (-1.97%) | 11,367 |
| 9 Apr 2024 | USD | 21.31 | 21.3892 | 21.23 | 21.3 | 21.3 | -0.05 (-0.23%) | 4,553 |
| 8 Apr 2024 | USD | 21.25 | 21.35 | 21.22 | 21.35 | 21.35 | +0.1 (+0.47%) | 14,981 |
| 5 Apr 2024 | USD | 21.41 | 21.41 | 21.25 | 21.25 | 21.25 | -0.16 (-0.75%) | 8,370 |
| 4 Apr 2024 | USD | 21.34 | 21.44 | 21.34 | 21.41 | 21.41 | +0.14 (+0.66%) | 5,900 |
| 3 Apr 2024 | USD | 21.27 | 21.328 | 21.18 | 21.27 | 21.27 | -0.04 (-0.19%) | 6,804 |
| 2 Apr 2024 | USD | 21.41 | 21.47 | 21.26 | 21.31 | 21.31 | -0.22 (-1.02%) | 9,133 |
| 1 Apr 2024 | USD | 21.56 | 21.6 | 21.27 | 21.53 | 21.53 | +0.04 (+0.19%) | 33,319 |
| 28 Mar 2024 | USD | 21.69 | 21.7986 | 21.49 | 21.49 | 21.49 | -0.2 (-0.92%) | 46,373 |
| 27 Mar 2024 | USD | 21.59 | 21.8499 | 21.46 | 21.69 | 21.69 | +0.1 (+0.46%) | 26,863 |
| 26 Mar 2024 | USD | 21.78 | 21.785 | 21.58 | 21.59 | 21.59 | -0.1 (-0.46%) | 31,006 |
| 25 Mar 2024 | USD | 21.955 | 21.955 | 21.69 | 21.69 | 21.69 | -0.38 (-1.72%) | 20,643 |
| 22 Mar 2024 | USD | 21.86 | 22.07 | 21.76 | 22.07 | 22.07 | +0.17 (+0.78%) | 19,336 |
| 21 Mar 2024 | USD | 21.92 | 22 | 21.77 | 21.9 | 21.9 | +0.01 (+0.05%) | 108,798 |
| 20 Mar 2024 | USD | 22.05 | 22.05 | 21.88 | 21.89 | 21.89 | -0.085 (-0.39%) | 29,844 |
| 19 Mar 2024 | USD | 21.72 | 22.09 | 21.72 | 21.975 | 21.975 | +0.172 (+0.79%) | 9,770 |
| 18 Mar 2024 | USD | 21.87 | 21.88 | 21.8 | 21.8026 | 21.8026 | -0.077 (-0.35%) | 14,471 |
| 15 Mar 2024 | USD | 22.3199 | 22.3199 | 21.87 | 21.88 | 21.88 | -0.198 (-0.90%) | 14,771 |
| 14 Mar 2024 | USD | 22.1 | 22.18 | 22.04 | 22.0781 | 22.0781 | -0.189 (-0.85%) | 12,200 |
| 13 Mar 2024 | USD | 22.07 | 22.33 | 22.07 | 22.267 | 22.267 | +0.099 (+0.45%) | 12,139 |
| 12 Mar 2024 | USD | 22.2799 | 22.2799 | 22.16 | 22.1678 | 22.1678 | -0.282 (-1.26%) | 2,695 |
| 11 Mar 2024 | USD | 22.36 | 22.455 | 22.32 | 22.45 | 22.45 | +0.149 (+0.67%) | 13,113 |
