| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 21.23 | 21.375 | 21.02 | 21.36 | 21.36 | -0.32 (-1.48%) | 25,002 |
| 13 Jun 2022 | USD | 22.18 | 22.343 | 21.565 | 21.68 | 21.68 | -0.85 (-3.77%) | 10,220 |
| 10 Jun 2022 | USD | 22.88 | 22.88 | 22.11 | 22.53 | 22.53 | -0.47 (-2.04%) | 9,309 |
| 9 Jun 2022 | USD | 23.05 | 23.05 | 22.85 | 23 | 23 | -0.1 (-0.43%) | 8,475 |
| 8 Jun 2022 | USD | 23 | 23.16 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 2,239 |
| 7 Jun 2022 | USD | 22.88 | 23.11 | 22.76 | 23.05 | 23.05 | +0.12 (+0.52%) | 12,994 |
| 6 Jun 2022 | USD | 22.88 | 23.2148 | 22.88 | 22.93 | 22.93 | -0.2 (-0.86%) | 4,269 |
| 3 Jun 2022 | USD | 22.8 | 23.2 | 22.8 | 23.13 | 23.13 | +0.24 (+1.05%) | 14,894 |
| 2 Jun 2022 | USD | 22.95 | 23.09 | 22.8405 | 22.89 | 22.89 | -0.1 (-0.43%) | 9,200 |
| 1 Jun 2022 | USD | 22.96 | 23 | 22.8 | 22.99 | 22.99 | +0.09 (+0.39%) | 13,629 |
| 31 May 2022 | USD | 22.92 | 22.96 | 22.4001 | 22.9 | 22.9 | 0.0 (0.0%) | 37,692 |
| 27 May 2022 | USD | 22.49 | 22.99 | 22.49 | 22.9 | 22.9 | +0.56 (+2.51%) | 24,750 |
| 26 May 2022 | USD | 21.9 | 22.44 | 21.9 | 22.34 | 22.34 | +0.41 (+1.87%) | 14,679 |
| 25 May 2022 | USD | 21.48 | 21.96 | 21.48 | 21.93 | 21.93 | +0.55 (+2.57%) | 20,029 |
| 24 May 2022 | USD | 21.16 | 21.42 | 21.0905 | 21.3803 | 21.3803 | +0.21 (+0.99%) | 7,474 |
| 23 May 2022 | USD | 21.2 | 21.2864 | 21.01 | 21.17 | 21.17 | +0.09 (+0.43%) | 19,819 |
| 20 May 2022 | USD | 21.19 | 21.19 | 20.9 | 21.08 | 21.08 | 0.0 (0.0%) | 11,422 |
| 19 May 2022 | USD | 20.99 | 21.15 | 20.9 | 21.08 | 21.08 | -0.03 (-0.14%) | 44,335 |
| 18 May 2022 | USD | 21.3 | 21.3 | 20.8401 | 21.11 | 21.11 | -0.05 (-0.24%) | 29,678 |
| 17 May 2022 | USD | 21.59 | 21.7199 | 21.16 | 21.16 | 21.16 | -0.32 (-1.49%) | 16,877 |
| 16 May 2022 | USD | 21.29 | 21.68 | 21.2298 | 21.48 | 21.48 | +0.265 (+1.25%) | 39,606 |
| 13 May 2022 | USD | 21.23 | 21.31 | 21.04 | 21.215 | 21.215 | +0.057 (+0.27%) | 9,996 |
| 12 May 2022 | USD | 21.24 | 21.24 | 21.071 | 21.158 | 21.158 | +0.032 (+0.15%) | 8,133 |
| 11 May 2022 | USD | 21.02 | 21.31 | 21.0075 | 21.126 | 21.126 | +0.036 (+0.17%) | 19,986 |
| 10 May 2022 | USD | 21.03 | 21.2 | 20.97 | 21.09 | 21.09 | +0.17 (+0.81%) | 13,702 |
| 9 May 2022 | USD | 21.05 | 21.13 | 20.8501 | 20.92 | 20.92 | -0.14 (-0.66%) | 16,420 |
| 6 May 2022 | USD | 21.54 | 21.54 | 21.03 | 21.06 | 21.06 | -0.51 (-2.36%) | 29,168 |
| 5 May 2022 | USD | 21.76 | 21.8 | 21.38 | 21.57 | 21.57 | -0.41 (-1.87%) | 27,361 |
| 4 May 2022 | USD | 21.58 | 22.145 | 21.55 | 21.98 | 21.98 | +0.36 (+1.67%) | 25,692 |
| 3 May 2022 | USD | 22 | 22 | 21.5639 | 21.62 | 21.62 | -0.28 (-1.28%) | 28,462 |
