| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 22.34 | 22.34 | 21.76 | 21.9 | 21.9 | -0.51 (-2.28%) | 12,130 |
| 29 Apr 2022 | USD | 22.18 | 22.41 | 22.08 | 22.41 | 22.41 | +0.15 (+0.67%) | 51,526 |
| 28 Apr 2022 | USD | 22.02 | 22.55 | 21.85 | 22.26 | 22.26 | +0.26 (+1.18%) | 24,441 |
| 27 Apr 2022 | USD | 22.41 | 22.41 | 22 | 22 | 22 | -0.27 (-1.21%) | 18,255 |
| 26 Apr 2022 | USD | 22.5 | 22.5 | 22.27 | 22.27 | 22.27 | -0.16 (-0.71%) | 14,579 |
| 25 Apr 2022 | USD | 22.32 | 22.43 | 22.2279 | 22.43 | 22.43 | +0.27 (+1.22%) | 10,023 |
| 22 Apr 2022 | USD | 22.25 | 22.33 | 22.15 | 22.16 | 22.16 | -0.12 (-0.54%) | 9,128 |
| 21 Apr 2022 | USD | 22.68 | 22.68 | 22.27 | 22.28 | 22.28 | -0.26 (-1.15%) | 18,693 |
| 20 Apr 2022 | USD | 22.45 | 22.68 | 22.45 | 22.54 | 22.54 | +0.09 (+0.40%) | 11,503 |
| 19 Apr 2022 | USD | 22.62 | 22.69 | 22.4 | 22.45 | 22.45 | -0.17 (-0.75%) | 21,797 |
| 18 Apr 2022 | USD | 22.67 | 22.7756 | 22.62 | 22.62 | 22.62 | -0.15 (-0.66%) | 8,097 |
| 14 Apr 2022 | USD | 22.86 | 22.89 | 22.66 | 22.77 | 22.77 | -0.05 (-0.22%) | 75,417 |
| 13 Apr 2022 | USD | 22.81 | 22.94 | 22.7263 | 22.82 | 22.82 | +0.1 (+0.44%) | 25,765 |
| 12 Apr 2022 | USD | 23.01 | 23.06 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 24,904 |
| 11 Apr 2022 | USD | 22.94 | 23.05 | 22.81 | 22.82 | 22.82 | -0.22 (-0.95%) | 28,200 |
| 8 Apr 2022 | USD | 23.19 | 23.33 | 23.04 | 23.04 | 23.04 | -0.23 (-0.99%) | 21,139 |
| 7 Apr 2022 | USD | 23.06 | 23.44 | 23.04 | 23.27 | 23.27 | +0.17 (+0.74%) | 32,470 |
| 6 Apr 2022 | USD | 22.97 | 23.23 | 22.9 | 23.1 | 23.1 | -0.02 (-0.09%) | 70,897 |
| 5 Apr 2022 | USD | 23.46 | 23.48 | 23.12 | 23.12 | 23.12 | -0.34 (-1.45%) | 37,106 |
| 4 Apr 2022 | USD | 23.3 | 23.49 | 23.3 | 23.4602 | 23.4602 | +0.19 (+0.82%) | 43,327 |
| 1 Apr 2022 | USD | 23.31 | 23.4507 | 23.17 | 23.27 | 23.27 | -0.04 (-0.17%) | 27,254 |
| 31 Mar 2022 | USD | 23.31 | 23.42 | 23.25 | 23.31 | 23.31 | +0.14 (+0.60%) | 54,207 |
| 30 Mar 2022 | USD | 23.11 | 23.32 | 23.11 | 23.17 | 23.17 | +0.06 (+0.26%) | 21,045 |
| 29 Mar 2022 | USD | 22.76 | 23.14 | 22.76 | 23.11 | 23.11 | +0.43 (+1.90%) | 26,168 |
| 28 Mar 2022 | USD | 22.71 | 22.88 | 22.63 | 22.6802 | 22.6802 | +0.14 (+0.62%) | 15,621 |
| 25 Mar 2022 | USD | 23 | 23 | 22.54 | 22.54 | 22.54 | -0.5 (-2.17%) | 27,107 |
| 24 Mar 2022 | USD | 23.08 | 23.1273 | 23.01 | 23.04 | 23.04 | +0.05 (+0.22%) | 18,730 |
| 23 Mar 2022 | USD | 23.08 | 23.15 | 22.93 | 22.99 | 22.99 | -0.08 (-0.35%) | 16,992 |
| 22 Mar 2022 | USD | 23.06 | 23.14 | 22.8403 | 23.07 | 23.07 | -0.03 (-0.13%) | 27,181 |
| 21 Mar 2022 | USD | 23.22 | 23.32 | 23.05 | 23.1 | 23.1 | -0.15 (-0.65%) | 80,504 |
