| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 23.13 | 23.43 | 23.13 | 23.25 | 23.25 | +0.07 (+0.30%) | 23,728 |
| 17 Mar 2022 | USD | 22.68 | 23.2 | 22.68 | 23.18 | 23.18 | +0.37 (+1.62%) | 18,098 |
| 16 Mar 2022 | USD | 22.6 | 22.815 | 22.435 | 22.81 | 22.81 | +0.33 (+1.47%) | 12,998 |
| 15 Mar 2022 | USD | 22.35 | 22.5267 | 22.23 | 22.48 | 22.48 | -0.07 (-0.31%) | 16,259 |
| 14 Mar 2022 | USD | 23.1 | 23.1 | 22.5209 | 22.55 | 22.55 | -0.63 (-2.72%) | 14,745 |
| 11 Mar 2022 | USD | 23.31 | 23.4264 | 23.17 | 23.18 | 23.18 | -0.13 (-0.56%) | 15,154 |
| 10 Mar 2022 | USD | 23.42 | 23.44 | 23.25 | 23.31 | 23.31 | -0.16 (-0.68%) | 21,929 |
| 9 Mar 2022 | USD | 23.46 | 23.57 | 23.37 | 23.47 | 23.47 | +0.17 (+0.73%) | 23,045 |
| 8 Mar 2022 | USD | 23.4 | 23.4644 | 23.22 | 23.3 | 23.3 | -0.155 (-0.66%) | 25,925 |
| 7 Mar 2022 | USD | 23.55 | 23.65 | 23.42 | 23.455 | 23.455 | -0.045 (-0.19%) | 30,951 |
| 4 Mar 2022 | USD | 23.51 | 23.6 | 23.42 | 23.5 | 23.5 | -0.11 (-0.47%) | 27,599 |
| 3 Mar 2022 | USD | 23.76 | 23.7986 | 23.49 | 23.61 | 23.61 | +0.02 (+0.08%) | 18,984 |
| 2 Mar 2022 | USD | 23.62 | 23.75 | 23.47 | 23.59 | 23.59 | +0.06 (+0.25%) | 17,328 |
| 1 Mar 2022 | USD | 23.52 | 23.73 | 23.52 | 23.53 | 23.53 | +0.02 (+0.09%) | 24,522 |
| 28 Feb 2022 | USD | 23.7 | 23.88 | 23.51 | 23.51 | 23.51 | -0.2 (-0.84%) | 92,738 |
| 25 Feb 2022 | USD | 23.47 | 23.77 | 23.47 | 23.71 | 23.71 | +0.34 (+1.45%) | 7,500 |
| 24 Feb 2022 | USD | 23.23 | 23.47 | 23.23 | 23.37 | 23.37 | -0.02 (-0.09%) | 18,648 |
| 23 Feb 2022 | USD | 23.68 | 23.68 | 23.358 | 23.39 | 23.39 | -0.128 (-0.54%) | 12,013 |
| 22 Feb 2022 | USD | 23.43 | 23.5271 | 23.3609 | 23.518 | 23.518 | -0.072 (-0.31%) | 7,275 |
| 18 Feb 2022 | USD | 23.24 | 23.62 | 23.24 | 23.59 | 23.59 | +0.23 (+0.98%) | 22,509 |
| 17 Feb 2022 | USD | 23.43 | 23.72 | 23.2 | 23.36 | 23.36 | -0.08 (-0.34%) | 21,557 |
| 16 Feb 2022 | USD | 22.94 | 23.47 | 22.87 | 23.44 | 23.44 | +0.44 (+1.91%) | 50,161 |
| 15 Feb 2022 | USD | 22.91 | 23.2 | 22.8146 | 23 | 23 | +0.095 (+0.41%) | 21,418 |
| 14 Feb 2022 | USD | 23.53 | 23.65 | 22.78 | 22.905 | 22.905 | -0.615 (-2.61%) | 30,652 |
| 11 Feb 2022 | USD | 23.77 | 23.77 | 23.48 | 23.52 | 23.52 | -0.34 (-1.42%) | 19,979 |
| 10 Feb 2022 | USD | 24.05 | 24.205 | 23.575 | 23.86 | 23.86 | -0.46 (-1.89%) | 50,142 |
| 9 Feb 2022 | USD | 24.55 | 24.56 | 24.26 | 24.32 | 24.32 | -0.19 (-0.78%) | 15,266 |
| 8 Feb 2022 | USD | 24.8 | 24.8133 | 24.51 | 24.51 | 24.51 | -0.407 (-1.64%) | 20,896 |
| 7 Feb 2022 | USD | 24.78 | 24.97 | 24.77 | 24.9175 | 24.9175 | +0.077 (+0.31%) | 17,846 |
| 4 Feb 2022 | USD | 25.06 | 25.16 | 24.51 | 24.84 | 24.84 | -0.32 (-1.27%) | 31,924 |
