| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 25.22 | 25.31 | 25.11 | 25.16 | 25.16 | -0.24 (-0.94%) | 19,778 |
| 2 Feb 2022 | USD | 25.7 | 25.7 | 25.34 | 25.4 | 25.4 | -0.19 (-0.74%) | 30,480 |
| 1 Feb 2022 | USD | 25.4 | 25.59 | 25.3 | 25.59 | 25.59 | +0.12 (+0.47%) | 15,651 |
| 31 Jan 2022 | USD | 25.12 | 25.47 | 25.12 | 25.47 | 25.47 | +0.24 (+0.95%) | 96,611 |
| 28 Jan 2022 | USD | 25.09 | 25.32 | 24.93 | 25.23 | 25.23 | +0.19 (+0.76%) | 31,636 |
| 27 Jan 2022 | USD | 25.68 | 25.7099 | 25.03 | 25.04 | 25.04 | -0.46 (-1.80%) | 47,534 |
| 26 Jan 2022 | USD | 25.83 | 25.83 | 25.4243 | 25.5 | 25.5 | -0.21 (-0.82%) | 20,441 |
| 25 Jan 2022 | USD | 25.79 | 25.79 | 25.57 | 25.71 | 25.71 | -0.12 (-0.46%) | 18,284 |
| 24 Jan 2022 | USD | 25.65 | 25.83 | 25.53 | 25.83 | 25.83 | +0.03 (+0.12%) | 51,036 |
| 21 Jan 2022 | USD | 25.83 | 25.8661 | 25.7 | 25.8 | 25.8 | -0.03 (-0.12%) | 11,967 |
| 20 Jan 2022 | USD | 25.84 | 25.94 | 25.78 | 25.83 | 25.83 | 0.0 (0.0%) | 17,800 |
| 19 Jan 2022 | USD | 25.84 | 25.8978 | 25.77 | 25.83 | 25.83 | -0.107 (-0.41%) | 9,253 |
| 18 Jan 2022 | USD | 25.94 | 25.97 | 25.825 | 25.9373 | 25.9373 | -0.123 (-0.47%) | 19,892 |
| 14 Jan 2022 | USD | 26.08 | 26.135 | 26.06 | 26.06 | 26.06 | -0.09 (-0.34%) | 8,631 |
| 13 Jan 2022 | USD | 26.1 | 26.15 | 26.06 | 26.15 | 26.15 | +0.11 (+0.42%) | 37,260 |
| 12 Jan 2022 | USD | 26.12 | 26.12 | 26.04 | 26.04 | 26.04 | -0.04 (-0.15%) | 3,140 |
| 11 Jan 2022 | USD | 25.91 | 26.14 | 25.82 | 26.08 | 26.08 | +0.17 (+0.66%) | 20,022 |
| 10 Jan 2022 | USD | 25.97 | 26.0265 | 25.75 | 25.91 | 25.91 | -0.1 (-0.38%) | 3,135 |
| 7 Jan 2022 | USD | 26 | 26.02 | 25.67 | 26.01 | 26.01 | +0.06 (+0.23%) | 16,363 |
| 6 Jan 2022 | USD | 25.66 | 25.95 | 25.5331 | 25.95 | 25.95 | +0.3 (+1.17%) | 24,582 |
| 5 Jan 2022 | USD | 26.15 | 26.16 | 25.62 | 25.65 | 25.65 | -0.41 (-1.57%) | 19,442 |
| 4 Jan 2022 | USD | 26.27 | 26.27 | 26.01 | 26.0601 | 26.0601 | -0.26 (-0.99%) | 14,442 |
| 3 Jan 2022 | USD | 26.42 | 26.42 | 26.19 | 26.32 | 26.32 | -0.1 (-0.38%) | 11,943 |
| 31 Dec 2021 | USD | 26.28 | 26.43 | 26.28 | 26.42 | 26.42 | +0.06 (+0.23%) | 110,727 |
| 30 Dec 2021 | USD | 26.26 | 26.38 | 26.2038 | 26.36 | 26.36 | +0.12 (+0.46%) | 44,837 |
| 29 Dec 2021 | USD | 26.02 | 26.25 | 26.02 | 26.24 | 26.24 | +0.18 (+0.69%) | 41,764 |
| 28 Dec 2021 | USD | 26.02 | 26.1 | 26.02 | 26.06 | 26.06 | +0.02 (+0.08%) | 13,444 |
| 27 Dec 2021 | USD | 26.12 | 26.13 | 26.04 | 26.0401 | 26.0401 | -0.05 (-0.19%) | 9,918 |
| 23 Dec 2021 | USD | 26.15 | 26.16 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 7,623 |
| 22 Dec 2021 | USD | 25.96 | 26.05 | 25.94 | 26.04 | 26.04 | +0.11 (+0.42%) | 7,197 |
