| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.87 | 25.99 | 25.87 | 25.93 | 25.93 | +0.1 (+0.39%) | 7,183 |
| 20 Dec 2021 | USD | 25.89 | 26.04 | 25.81 | 25.83 | 25.83 | -0.24 (-0.92%) | 18,144 |
| 17 Dec 2021 | USD | 25.95 | 26.08 | 25.88 | 26.07 | 26.07 | +0.05 (+0.19%) | 53,549 |
| 16 Dec 2021 | USD | 25.84 | 26.03 | 25.79 | 26.02 | 26.02 | +0.18 (+0.70%) | 28,886 |
| 15 Dec 2021 | USD | 25.8 | 25.88 | 25.68 | 25.8401 | 25.8401 | +0.04 (+0.16%) | 23,633 |
| 14 Dec 2021 | USD | 25.82 | 25.82 | 25.63 | 25.8 | 25.8 | -0.27 (-1.04%) | 21,417 |
| 13 Dec 2021 | USD | 26.08 | 26.08 | 25.991 | 26.07 | 26.07 | -0.03 (-0.11%) | 26,163 |
| 10 Dec 2021 | USD | 26.19 | 26.19 | 25.961 | 26.1 | 26.1 | +0.06 (+0.23%) | 5,572 |
| 9 Dec 2021 | USD | 26.1 | 26.1 | 26.012 | 26.04 | 26.04 | -0.03 (-0.12%) | 26,666 |
| 8 Dec 2021 | USD | 26.14 | 26.15 | 26.05 | 26.07 | 26.07 | -0.09 (-0.34%) | 23,779 |
| 7 Dec 2021 | USD | 26.17 | 26.275 | 26.11 | 26.16 | 26.16 | +0.13 (+0.50%) | 47,803 |
| 6 Dec 2021 | USD | 25.97 | 26.1 | 25.97 | 26.03 | 26.03 | +0.01 (+0.04%) | 58,543 |
| 3 Dec 2021 | USD | 26.05 | 26.08 | 25.9 | 26.02 | 26.02 | +0.05 (+0.19%) | 88,209 |
| 2 Dec 2021 | USD | 25.8 | 26.05 | 25.8 | 25.97 | 25.97 | +0.13 (+0.50%) | 54,403 |
| 1 Dec 2021 | USD | 25.85 | 26.08 | 25.79 | 25.84 | 25.84 | +0.07 (+0.27%) | 42,439 |
| 30 Nov 2021 | USD | 25.95 | 25.99 | 25.72 | 25.77 | 25.77 | -0.2 (-0.77%) | 19,346 |
| 29 Nov 2021 | USD | 25.91 | 26.0533 | 25.87 | 25.97 | 25.97 | +0.11 (+0.43%) | 14,960 |
| 26 Nov 2021 | USD | 25.89 | 25.991 | 25.7 | 25.86 | 25.86 | -0.21 (-0.81%) | 30,414 |
| 24 Nov 2021 | USD | 26.01 | 26.15 | 25.97 | 26.07 | 26.07 | +0.12 (+0.46%) | 72,649 |
| 23 Nov 2021 | USD | 26.08 | 26.1 | 25.94 | 25.95 | 25.95 | -0.2 (-0.76%) | 21,350 |
| 22 Nov 2021 | USD | 26.16 | 26.25 | 26.06 | 26.15 | 26.15 | 0.0 (0.0%) | 84,700 |
| 19 Nov 2021 | USD | 26.05 | 26.18 | 26.05 | 26.15 | 26.15 | +0.1 (+0.39%) | 56,775 |
| 18 Nov 2021 | USD | 26.06 | 26.12 | 25.99 | 26.0497 | 26.0497 | +0.02 (+0.08%) | 78,942 |
| 17 Nov 2021 | USD | 26.01 | 26.0653 | 25.93 | 26.03 | 26.03 | +0.01 (+0.04%) | 52,239 |
| 16 Nov 2021 | USD | 26.06 | 26.2 | 26.01 | 26.02 | 26.02 | -0.1 (-0.38%) | 37,531 |
| 15 Nov 2021 | USD | 26.26 | 26.26 | 26.02 | 26.12 | 26.12 | -0.12 (-0.46%) | 43,177 |
| 12 Nov 2021 | USD | 26.24 | 26.35 | 26.16 | 26.24 | 26.24 | 0.0 (0.0%) | 29,634 |
| 11 Nov 2021 | USD | 26.22 | 26.38 | 26.18 | 26.24 | 26.24 | -0.06 (-0.23%) | 29,959 |
| 10 Nov 2021 | USD | 26.46 | 26.495 | 26.19 | 26.3 | 26.3 | -0.23 (-0.87%) | 49,797 |
| 9 Nov 2021 | USD | 26.56 | 26.6 | 26.4643 | 26.53 | 26.53 | -0.06 (-0.23%) | 25,455 |
