| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 26.62 | 26.66 | 26.53 | 26.59 | 26.59 | -0.1 (-0.37%) | 39,619 |
| 5 Nov 2021 | USD | 26.69 | 26.8 | 26.58 | 26.69 | 26.69 | 0.0 (0.0%) | 47,575 |
| 4 Nov 2021 | USD | 26.58 | 26.72 | 26.58 | 26.69 | 26.69 | +0.06 (+0.23%) | 19,944 |
| 3 Nov 2021 | USD | 26.65 | 26.65 | 26.56 | 26.63 | 26.63 | 0.0 (0.0%) | 11,310 |
| 2 Nov 2021 | USD | 26.68 | 26.7 | 26.44 | 26.63 | 26.63 | -0.04 (-0.15%) | 39,773 |
| 1 Nov 2021 | USD | 26.64 | 26.68 | 26.6 | 26.67 | 26.67 | -0.01 (-0.04%) | 653,665 |
| 29 Oct 2021 | USD | 26.4 | 26.79 | 26.4 | 26.68 | 26.68 | +0.23 (+0.87%) | 131,068 |
| 28 Oct 2021 | USD | 26.53 | 26.53 | 26.38 | 26.45 | 26.45 | -0.04 (-0.15%) | 5,218 |
| 27 Oct 2021 | USD | 26.5 | 26.5791 | 26.4006 | 26.49 | 26.49 | +0.01 (+0.04%) | 13,762 |
| 26 Oct 2021 | USD | 26.43 | 26.51 | 26.43 | 26.48 | 26.48 | +0.038 (+0.15%) | 3,574 |
| 25 Oct 2021 | USD | 26.38 | 26.4576 | 26.37 | 26.4416 | 26.4416 | +0.042 (+0.16%) | 9,766 |
| 22 Oct 2021 | USD | 26.51 | 26.53 | 26.34 | 26.4 | 26.4 | -0.08 (-0.30%) | 40,224 |
| 21 Oct 2021 | USD | 26.45 | 26.6 | 26.44 | 26.48 | 26.48 | -0.03 (-0.11%) | 34,861 |
| 20 Oct 2021 | USD | 26.48 | 26.55 | 26.45 | 26.51 | 26.51 | +0.11 (+0.42%) | 49,268 |
| 19 Oct 2021 | USD | 26.49 | 26.56 | 26.4 | 26.4 | 26.4 | -0.13 (-0.49%) | 26,568 |
| 18 Oct 2021 | USD | 26.649 | 26.65 | 26.41 | 26.53 | 26.53 | -0.18 (-0.67%) | 124,147 |
| 15 Oct 2021 | USD | 26.72 | 26.8852 | 26.7 | 26.71 | 26.71 | -0.1 (-0.37%) | 21,389 |
| 14 Oct 2021 | USD | 26.58 | 26.9 | 26.58 | 26.81 | 26.81 | +0.29 (+1.09%) | 121,048 |
| 13 Oct 2021 | USD | 26.39 | 26.55 | 26.39 | 26.52 | 26.52 | +0.14 (+0.53%) | 25,796 |
| 12 Oct 2021 | USD | 26.35 | 26.4499 | 26.29 | 26.38 | 26.38 | +0.01 (+0.04%) | 48,078 |
| 11 Oct 2021 | USD | 26.31 | 26.44 | 26.29 | 26.37 | 26.37 | -0.06 (-0.23%) | 5,592 |
| 8 Oct 2021 | USD | 26.42 | 26.43 | 26.24 | 26.43 | 26.43 | 0.0 (0.0%) | 11,678 |
| 7 Oct 2021 | USD | 26.56 | 26.7234 | 26.4 | 26.43 | 26.43 | -0.21 (-0.79%) | 12,950 |
| 6 Oct 2021 | USD | 26.39 | 26.72 | 26.39 | 26.64 | 26.64 | -0.01 (-0.04%) | 21,945 |
| 5 Oct 2021 | USD | 26.93 | 26.93 | 26.65 | 26.65 | 26.65 | -0.16 (-0.60%) | 10,191 |
| 4 Oct 2021 | USD | 26.99 | 26.99 | 26.77 | 26.81 | 26.81 | -0.321 (-1.18%) | 13,234 |
| 1 Oct 2021 | USD | 27.15 | 27.19 | 27.05 | 27.131 | 27.131 | +0.011 (+0.04%) | 44,271 |
| 30 Sep 2021 | USD | 27.59 | 27.59 | 27.12 | 27.12 | 27.12 | -0.4 (-1.45%) | 211,637 |
| 29 Sep 2021 | USD | 27.37 | 27.52 | 27.32 | 27.52 | 27.52 | +0.35 (+1.29%) | 5,349 |
| 28 Sep 2021 | USD | 27.28 | 27.28 | 27.02 | 27.17 | 27.17 | -0.29 (-1.06%) | 11,779 |
