| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 27.459 | 27.46 | 27.36 | 27.46 | 27.46 | -0.01 (-0.04%) | 2,096 |
| 24 Sep 2021 | USD | 27.65 | 27.65 | 27.47 | 27.47 | 27.47 | -0.33 (-1.19%) | 4,182 |
| 23 Sep 2021 | USD | 27.71 | 27.86 | 27.71 | 27.8 | 27.8 | 0.0 (0.0%) | 3,680 |
| 22 Sep 2021 | USD | 27.54 | 27.8 | 27.54 | 27.8 | 27.8 | +0.26 (+0.94%) | 8,449 |
| 21 Sep 2021 | USD | 27.54 | 27.67 | 27.519 | 27.54 | 27.54 | -0.13 (-0.47%) | 19,640 |
| 20 Sep 2021 | USD | 27.78 | 27.78 | 27.51 | 27.67 | 27.67 | -0.11 (-0.40%) | 5,921 |
| 17 Sep 2021 | USD | 27.78 | 27.79 | 27.66 | 27.78 | 27.78 | -0.02 (-0.07%) | 2,036 |
| 16 Sep 2021 | USD | 27.7 | 27.8 | 27.66 | 27.8 | 27.8 | +0.075 (+0.27%) | 5,517 |
| 15 Sep 2021 | USD | 27.6 | 27.725 | 27.6 | 27.725 | 27.725 | +0.015 (+0.05%) | 4,314 |
| 14 Sep 2021 | USD | 27.91 | 27.91 | 27.6001 | 27.71 | 27.71 | -0.36 (-1.28%) | 8,490 |
| 13 Sep 2021 | USD | 28.1 | 28.15 | 28.07 | 28.0701 | 28.0701 | -0.03 (-0.11%) | 4,469 |
| 10 Sep 2021 | USD | 28.02 | 28.16 | 28.02 | 28.1 | 28.1 | -0.03 (-0.11%) | 1,939 |
| 9 Sep 2021 | USD | 27.99 | 28.13 | 27.99 | 28.13 | 28.13 | -0.01 (-0.04%) | 2,513 |
| 8 Sep 2021 | USD | 28.19 | 28.19 | 28.0314 | 28.14 | 28.14 | -0.04 (-0.14%) | 3,884 |
| 7 Sep 2021 | USD | 28.1899 | 28.1899 | 28.105 | 28.18 | 28.18 | -0.01 (-0.04%) | 1,703 |
| 3 Sep 2021 | USD | 28.18 | 28.22 | 28.09 | 28.19 | 28.19 | -0.01 (-0.04%) | 2,478 |
| 2 Sep 2021 | USD | 28.19 | 28.23 | 28.1405 | 28.2 | 28.2 | +0.04 (+0.14%) | 6,184 |
| 1 Sep 2021 | USD | 28 | 28.18 | 28 | 28.16 | 28.16 | +0.09 (+0.32%) | 5,793 |
| 31 Aug 2021 | USD | 28.01 | 28.09 | 28.01 | 28.07 | 28.07 | +0.05 (+0.18%) | 40,038 |
| 30 Aug 2021 | USD | 28.06 | 28.13 | 27.91 | 28.02 | 28.02 | +0.02 (+0.07%) | 8,922 |
| 27 Aug 2021 | USD | 27.82 | 28 | 27.81 | 28 | 28 | +0.1 (+0.36%) | 18,843 |
| 26 Aug 2021 | USD | 27.94 | 27.94 | 27.87 | 27.8999 | 27.8999 | -0.1 (-0.36%) | 3,361 |
| 25 Aug 2021 | USD | 27.94 | 28 | 27.86 | 28 | 28 | -0.05 (-0.18%) | 4,863 |
| 24 Aug 2021 | USD | 28 | 28.05 | 27.9999 | 28.05 | 28.05 | +0.13 (+0.47%) | 2,958 |
| 23 Aug 2021 | USD | 27.9201 | 27.9201 | 27.9201 | 27.9201 | 27.9201 | -0.02 (-0.07%) | 2,834 |
| 20 Aug 2021 | USD | 27.92 | 28.03 | 27.92 | 27.94 | 27.94 | -0.06 (-0.21%) | 7,621 |
| 19 Aug 2021 | USD | 27.98 | 28 | 27.9 | 28 | 28 | +0.02 (+0.07%) | 6,265 |
| 18 Aug 2021 | USD | 28.06 | 28.06 | 27.86 | 27.98 | 27.98 | -0.02 (-0.07%) | 1,675 |
| 17 Aug 2021 | USD | 28 | 28.08 | 27.94 | 28 | 28 | -0.14 (-0.50%) | 10,202 |
| 16 Aug 2021 | USD | 27.87 | 28.14 | 27.87 | 28.14 | 28.14 | +0.159 (+0.57%) | 1,721 |
