| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 27.98 | 28.07 | 27.98 | 27.9808 | 27.9808 | +0.011 (+0.04%) | 3,417 |
| 12 Aug 2021 | USD | 27.72 | 27.99 | 27.72 | 27.97 | 27.97 | +0.15 (+0.54%) | 4,720 |
| 11 Aug 2021 | USD | 27.85 | 27.85 | 27.71 | 27.82 | 27.82 | 0.0 (0.0%) | 11,231 |
| 10 Aug 2021 | USD | 27.75 | 27.8476 | 27.5736 | 27.82 | 27.82 | -0.22 (-0.78%) | 17,200 |
| 9 Aug 2021 | USD | 28.04 | 28.15 | 27.95 | 28.04 | 28.04 | -0.13 (-0.46%) | 9,917 |
| 6 Aug 2021 | USD | 28.04 | 28.17 | 28.04 | 28.17 | 28.17 | +0.02 (+0.07%) | 15,703 |
| 5 Aug 2021 | USD | 28.02 | 28.21 | 28.02 | 28.15 | 28.15 | +0.06 (+0.21%) | 8,473 |
| 4 Aug 2021 | USD | 28.05 | 28.11 | 27.87 | 28.09 | 28.09 | -0.04 (-0.14%) | 10,423 |
| 3 Aug 2021 | USD | 27.936 | 28.13 | 27.92 | 28.13 | 28.13 | +0.1 (+0.36%) | 22,086 |
| 2 Aug 2021 | USD | 27.81 | 28.08 | 27.75 | 28.03 | 28.03 | +0.07 (+0.25%) | 8,766 |
| 30 Jul 2021 | USD | 27.84 | 28.01 | 27.8201 | 27.96 | 27.96 | +0.12 (+0.43%) | 13,113 |
| 29 Jul 2021 | USD | 27.61 | 27.84 | 27.61 | 27.84 | 27.84 | +0.18 (+0.65%) | 4,565 |
| 28 Jul 2021 | USD | 27.63 | 27.78 | 27.56 | 27.66 | 27.66 | -0.04 (-0.14%) | 12,733 |
| 27 Jul 2021 | USD | 27.78 | 27.83 | 27.54 | 27.7 | 27.7 | 0.0 (0.0%) | 40,038 |
| 26 Jul 2021 | USD | 27.62 | 27.72 | 27.52 | 27.7 | 27.7 | +0.09 (+0.33%) | 22,641 |
| 23 Jul 2021 | USD | 27.51 | 27.63 | 27.503 | 27.61 | 27.61 | +0.1 (+0.36%) | 19,027 |
| 22 Jul 2021 | USD | 27.48 | 27.55 | 27.43 | 27.5097 | 27.5097 | +0.12 (+0.44%) | 15,930 |
| 21 Jul 2021 | USD | 27.33 | 27.5 | 27.21 | 27.39 | 27.39 | +0.13 (+0.48%) | 29,741 |
| 20 Jul 2021 | USD | 27.32 | 27.36 | 27.22 | 27.26 | 27.26 | +0.03 (+0.11%) | 6,442 |
| 19 Jul 2021 | USD | 27.29 | 27.35 | 27.23 | 27.23 | 27.23 | -0.12 (-0.44%) | 3,744 |
| 16 Jul 2021 | USD | 27.54 | 27.54 | 27.17 | 27.35 | 27.35 | -0.1 (-0.36%) | 69,940 |
| 15 Jul 2021 | USD | 27.71 | 27.71 | 27.37 | 27.45 | 27.45 | -0.24 (-0.87%) | 31,785 |
| 14 Jul 2021 | USD | 27.65 | 27.69 | 27.54 | 27.69 | 27.69 | +0.04 (+0.14%) | 8,634 |
| 13 Jul 2021 | USD | 27.86 | 27.8727 | 27.48 | 27.65 | 27.65 | -0.235 (-0.84%) | 81,186 |
| 12 Jul 2021 | USD | 27.96 | 28.02 | 27.86 | 27.885 | 27.885 | +0.025 (+0.09%) | 8,416 |
| 9 Jul 2021 | USD | 27.93 | 27.9699 | 27.79 | 27.86 | 27.86 | +0.06 (+0.22%) | 5,081 |
| 8 Jul 2021 | USD | 27.72 | 27.94 | 27.72 | 27.8 | 27.8 | -0.07 (-0.25%) | 8,975 |
| 7 Jul 2021 | USD | 27.96 | 27.96 | 27.87 | 27.87 | 27.87 | -0.04 (-0.14%) | 9,834 |
| 6 Jul 2021 | USD | 27.86 | 27.91 | 27.82 | 27.91 | 27.91 | +0.09 (+0.32%) | 8,171 |
| 2 Jul 2021 | USD | 27.68 | 27.86 | 27.68 | 27.82 | 27.82 | +0.14 (+0.51%) | 3,049 |
