| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 27.92 | 27.9321 | 27.61 | 27.68 | 27.68 | -0.31 (-1.11%) | 49,716 |
| 30 Jun 2021 | USD | 27.9 | 28.06 | 27.7701 | 27.99 | 27.99 | +0.09 (+0.32%) | 37,299 |
| 29 Jun 2021 | USD | 27.77 | 27.9 | 27.77 | 27.9 | 27.9 | 0.0 (0.0%) | 5,560 |
| 28 Jun 2021 | USD | 27.9 | 27.9 | 27.7601 | 27.9 | 27.9 | +0.03 (+0.11%) | 5,161 |
| 25 Jun 2021 | USD | 27.9001 | 27.9001 | 27.76 | 27.87 | 27.87 | +0.06 (+0.22%) | 3,512 |
| 24 Jun 2021 | USD | 27.94 | 27.98 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 2,938 |
| 23 Jun 2021 | USD | 27.79 | 27.9684 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 6,897 |
| 22 Jun 2021 | USD | 27.75 | 27.8 | 27.58 | 27.79 | 27.79 | +0.06 (+0.22%) | 8,045 |
| 21 Jun 2021 | USD | 27.67 | 27.78 | 27.67 | 27.73 | 27.73 | +0.19 (+0.69%) | 2,849 |
| 18 Jun 2021 | USD | 27.53 | 27.72 | 27.53 | 27.54 | 27.54 | -0.16 (-0.58%) | 5,190 |
| 17 Jun 2021 | USD | 27.57 | 27.71 | 27.56 | 27.7 | 27.7 | +0.21 (+0.76%) | 8,640 |
| 16 Jun 2021 | USD | 27.51 | 27.59 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 8,477 |
| 15 Jun 2021 | USD | 27.65 | 27.65 | 27.45 | 27.5501 | 27.5501 | -0.11 (-0.40%) | 4,744 |
| 14 Jun 2021 | USD | 27.57 | 27.66 | 27.4 | 27.66 | 27.66 | -0.11 (-0.40%) | 9,803 |
| 11 Jun 2021 | USD | 27.79 | 27.79 | 27.65 | 27.77 | 27.77 | +0.08 (+0.29%) | 4,156 |
| 10 Jun 2021 | USD | 27.85 | 27.85 | 27.69 | 27.69 | 27.69 | -0.13 (-0.47%) | 4,570 |
| 9 Jun 2021 | USD | 27.72 | 27.84 | 27.66 | 27.82 | 27.82 | +0.19 (+0.69%) | 9,040 |
| 8 Jun 2021 | USD | 27.72 | 27.72 | 27.49 | 27.63 | 27.63 | +0.07 (+0.25%) | 7,882 |
| 7 Jun 2021 | USD | 27.72 | 27.72 | 27.56 | 27.56 | 27.56 | -0.03 (-0.11%) | 4,160 |
| 4 Jun 2021 | USD | 27.74 | 27.74 | 27.5775 | 27.59 | 27.59 | -0.02 (-0.07%) | 2,014 |
| 3 Jun 2021 | USD | 27.7 | 27.7 | 27.6001 | 27.61 | 27.61 | -0.04 (-0.14%) | 4,212 |
| 2 Jun 2021 | USD | 27.53 | 27.6699 | 27.48 | 27.65 | 27.65 | +0.17 (+0.62%) | 11,819 |
| 1 Jun 2021 | USD | 27.3 | 27.581 | 27.2579 | 27.48 | 27.48 | +0.24 (+0.88%) | 10,696 |
| 28 May 2021 | USD | 27.24 | 27.314 | 27.13 | 27.24 | 27.24 | +0.1 (+0.37%) | 18,122 |
| 27 May 2021 | USD | 27.07 | 27.2315 | 27.07 | 27.14 | 27.14 | +0.055 (+0.20%) | 15,437 |
| 26 May 2021 | USD | 27.09 | 27.28 | 27.0716 | 27.0848 | 27.0848 | -0.045 (-0.17%) | 8,321 |
| 25 May 2021 | USD | 27.3 | 27.3 | 27.12 | 27.13 | 27.13 | +0.03 (+0.11%) | 5,345 |
| 24 May 2021 | USD | 27.32 | 27.37 | 27.1 | 27.1 | 27.1 | -0.138 (-0.51%) | 6,765 |
| 21 May 2021 | USD | 27.19 | 27.2378 | 27.17 | 27.2378 | 27.2378 | +0.168 (+0.62%) | 3,500 |
| 20 May 2021 | USD | 27.16 | 27.23 | 27.02 | 27.07 | 27.07 | +0.06 (+0.22%) | 3,630 |
