| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 27.02 | 27.07 | 27 | 27.01 | 27.01 | -0.08 (-0.30%) | 5,905 |
| 18 May 2021 | USD | 26.85 | 27.09 | 26.85 | 27.09 | 27.09 | +0.089 (+0.33%) | 7,103 |
| 17 May 2021 | USD | 27.12 | 27.12 | 26.8841 | 27.0005 | 27.0005 | -0.08 (-0.29%) | 3,073 |
| 14 May 2021 | USD | 27.2 | 27.2 | 27.049 | 27.08 | 27.08 | +0.03 (+0.11%) | 5,378 |
| 13 May 2021 | USD | 27.17 | 27.29 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 15,256 |
| 12 May 2021 | USD | 27.32 | 27.32 | 26.975 | 27.04 | 27.04 | -0.4 (-1.46%) | 23,367 |
| 11 May 2021 | USD | 27.5 | 27.555 | 27.28 | 27.44 | 27.44 | -0.21 (-0.76%) | 11,460 |
| 10 May 2021 | USD | 27.72 | 27.72 | 27.635 | 27.65 | 27.65 | -0.05 (-0.18%) | 2,301 |
| 7 May 2021 | USD | 27.71 | 27.72 | 27.61 | 27.7 | 27.7 | +0.11 (+0.40%) | 11,201 |
| 6 May 2021 | USD | 27.77 | 27.77 | 27.5 | 27.59 | 27.59 | -0.05 (-0.18%) | 30,657 |
| 5 May 2021 | USD | 27.75 | 27.75 | 27.57 | 27.64 | 27.64 | +0.01 (+0.04%) | 13,512 |
| 4 May 2021 | USD | 27.65 | 27.691 | 27.6 | 27.63 | 27.63 | +0.08 (+0.29%) | 26,702 |
| 3 May 2021 | USD | 27.42 | 27.59 | 27.42 | 27.55 | 27.55 | +0.16 (+0.58%) | 18,801 |
| 30 Apr 2021 | USD | 27.62 | 27.636 | 27.39 | 27.39 | 27.39 | -0.23 (-0.83%) | 56,402 |
| 29 Apr 2021 | USD | 27.73 | 27.73 | 27.61 | 27.62 | 27.62 | -0.029 (-0.11%) | 22,313 |
| 28 Apr 2021 | USD | 27.75 | 27.75 | 27.57 | 27.6495 | 27.6495 | +0.08 (+0.29%) | 12,422 |
| 27 Apr 2021 | USD | 27.89 | 27.89 | 27.57 | 27.57 | 27.57 | -0.225 (-0.81%) | 29,784 |
| 26 Apr 2021 | USD | 27.9 | 27.9 | 27.77 | 27.7945 | 27.7945 | +0.044 (+0.16%) | 34,928 |
| 23 Apr 2021 | USD | 27.83 | 27.89 | 27.745 | 27.75 | 27.75 | -0.03 (-0.11%) | 42,048 |
| 22 Apr 2021 | USD | 27.801 | 27.841 | 27.74 | 27.78 | 27.78 | -0.02 (-0.07%) | 12,584 |
| 21 Apr 2021 | USD | 27.71 | 27.891 | 27.71 | 27.8 | 27.8 | +0.09 (+0.32%) | 18,674 |
| 20 Apr 2021 | USD | 27.7601 | 27.7601 | 27.67 | 27.71 | 27.71 | -0.05 (-0.18%) | 37,912 |
| 19 Apr 2021 | USD | 27.84 | 27.84 | 27.75 | 27.76 | 27.76 | -0.08 (-0.29%) | 21,592 |
| 16 Apr 2021 | USD | 27.74 | 27.84 | 27.71 | 27.84 | 27.84 | -0.07 (-0.25%) | 34,001 |
| 15 Apr 2021 | USD | 27.795 | 27.91 | 27.71 | 27.91 | 27.91 | +0.16 (+0.58%) | 16,032 |
| 14 Apr 2021 | USD | 27.94 | 27.94 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 76,889 |
| 13 Apr 2021 | USD | 27.75 | 27.941 | 27.68 | 27.72 | 27.72 | -0.004 (-0.01%) | 16,350 |
| 12 Apr 2021 | USD | 27.7 | 27.75 | 27.6833 | 27.7236 | 27.7236 | +0.044 (+0.16%) | 21,942 |
| 9 Apr 2021 | USD | 27.7 | 27.72 | 27.68 | 27.68 | 27.68 | -0.02 (-0.07%) | 20,713 |
| 8 Apr 2021 | USD | 27.67 | 27.77 | 27.62 | 27.7 | 27.7 | +0.105 (+0.38%) | 37,081 |
