| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.95 | 22.25 | 21.908 | 22.23 | 22.23 | +0.33 (+1.51%) | 44,798 |
| 28 Feb 2024 | USD | 21.78 | 21.91 | 21.71 | 21.9 | 21.9 | +0.05 (+0.23%) | 8,895 |
| 27 Feb 2024 | USD | 21.96 | 22.03 | 21.85 | 21.85 | 21.85 | -0.069 (-0.31%) | 6,231 |
| 26 Feb 2024 | USD | 21.85 | 21.94 | 21.81 | 21.919 | 21.919 | -0.021 (-0.10%) | 6,672 |
| 23 Feb 2024 | USD | 21.72 | 22.05 | 21.72 | 21.94 | 21.94 | +0.11 (+0.50%) | 22,147 |
| 22 Feb 2024 | USD | 21.99 | 21.99 | 21.7931 | 21.83 | 21.83 | +0.12 (+0.55%) | 10,888 |
| 21 Feb 2024 | USD | 21.63 | 21.94 | 21.63 | 21.71 | 21.71 | -0.24 (-1.09%) | 14,958 |
| 20 Feb 2024 | USD | 21.76 | 21.95 | 21.65 | 21.95 | 21.95 | +0.23 (+1.06%) | 5,046 |
| 16 Feb 2024 | USD | 21.85 | 21.85 | 21.66 | 21.72 | 21.72 | -0.18 (-0.82%) | 13,065 |
| 15 Feb 2024 | USD | 21.6827 | 21.9 | 21.6827 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,576 |
| 14 Feb 2024 | USD | 21.9 | 21.9 | 21.65 | 21.6999 | 21.6999 | -0.14 (-0.64%) | 8,383 |
| 13 Feb 2024 | USD | 21.97 | 22 | 21.7 | 21.84 | 21.84 | -0.31 (-1.40%) | 9,391 |
| 12 Feb 2024 | USD | 22.08 | 22.2 | 21.87 | 22.15 | 22.15 | +0.18 (+0.82%) | 16,741 |
| 9 Feb 2024 | USD | 21.92 | 22.0147 | 21.865 | 21.97 | 21.97 | +0.13 (+0.60%) | 5,416 |
| 8 Feb 2024 | USD | 21.68 | 21.88 | 21.68 | 21.84 | 21.84 | -0.04 (-0.18%) | 8,457 |
| 7 Feb 2024 | USD | 21.9 | 21.9 | 21.6503 | 21.88 | 21.88 | +0.08 (+0.37%) | 20,933 |
| 6 Feb 2024 | USD | 21.76 | 21.91 | 21.7301 | 21.8 | 21.8 | +0.081 (+0.37%) | 10,922 |
| 5 Feb 2024 | USD | 21.87 | 21.87 | 21.7192 | 21.7192 | 21.7192 | -0.281 (-1.28%) | 5,919 |
| 2 Feb 2024 | USD | 21.93 | 22.025 | 21.925 | 22 | 22 | -0.06 (-0.27%) | 7,499 |
| 1 Feb 2024 | USD | 21.87 | 22.098 | 21.87 | 22.0599 | 22.0599 | +0.21 (+0.96%) | 93,456 |
| 31 Jan 2024 | USD | 22.03 | 22.05 | 21.85 | 21.85 | 21.85 | -0.22 (-1.00%) | 46,136 |
| 30 Jan 2024 | USD | 22.05 | 22.11 | 21.9655 | 22.07 | 22.07 | +0.05 (+0.23%) | 3,390 |
| 29 Jan 2024 | USD | 21.96 | 22.22 | 21.96 | 22.02 | 22.02 | -0.03 (-0.14%) | 21,231 |
| 26 Jan 2024 | USD | 21.84 | 22.07 | 21.84 | 22.05 | 22.05 | +0.05 (+0.23%) | 7,413 |
| 25 Jan 2024 | USD | 21.73 | 22 | 21.73 | 22 | 22 | +0.14 (+0.64%) | 9,132 |
| 24 Jan 2024 | USD | 21.85 | 21.86 | 21.67 | 21.86 | 21.86 | +0.14 (+0.65%) | 8,733 |
| 23 Jan 2024 | USD | 21.53 | 21.8099 | 21.53 | 21.7199 | 21.7199 | -0.01 (-0.05%) | 6,529 |
| 22 Jan 2024 | USD | 21.614 | 21.73 | 21.53 | 21.73 | 21.73 | +0.21 (+0.98%) | 9,736 |
| 19 Jan 2024 | USD | 21.36 | 21.54 | 21.31 | 21.52 | 21.52 | +0.16 (+0.75%) | 12,294 |
| 18 Jan 2024 | USD | 21.47 | 21.5799 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 7,940 |
