| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 27.5 | 27.69 | 27.5 | 27.595 | 27.595 | +0.285 (+1.04%) | 25,816 |
| 6 Apr 2021 | USD | 27.3 | 27.4801 | 27.25 | 27.31 | 27.31 | +0.07 (+0.26%) | 22,833 |
| 5 Apr 2021 | USD | 27.15 | 27.37 | 26.95 | 27.24 | 27.24 | +0.14 (+0.52%) | 20,459 |
| 1 Apr 2021 | USD | 27.09 | 27.1 | 26.975 | 27.1 | 27.1 | +0.29 (+1.08%) | 9,469 |
| 31 Mar 2021 | USD | 26.81 | 26.95 | 26.8 | 26.81 | 26.81 | +0.13 (+0.49%) | 18,818 |
| 30 Mar 2021 | USD | 26.69 | 26.75 | 26.59 | 26.68 | 26.68 | +0.06 (+0.23%) | 12,728 |
| 29 Mar 2021 | USD | 26.7 | 26.741 | 26.6 | 26.62 | 26.62 | 0.0 (0.0%) | 35,936 |
| 26 Mar 2021 | USD | 26.74 | 26.74 | 26.6 | 26.62 | 26.62 | +0.02 (+0.08%) | 3,950 |
| 25 Mar 2021 | USD | 26.67 | 26.7 | 26.56 | 26.6 | 26.6 | -0.2 (-0.75%) | 10,090 |
| 24 Mar 2021 | USD | 26.7 | 26.8 | 26.63 | 26.8 | 26.8 | +0.15 (+0.56%) | 33,337 |
| 23 Mar 2021 | USD | 26.57 | 26.67 | 26.5324 | 26.65 | 26.65 | +0.09 (+0.34%) | 10,915 |
| 22 Mar 2021 | USD | 26.48 | 26.56 | 26.48 | 26.56 | 26.56 | +0.115 (+0.43%) | 10,756 |
| 19 Mar 2021 | USD | 26.19 | 26.445 | 26.19 | 26.445 | 26.445 | +0.205 (+0.78%) | 6,056 |
| 18 Mar 2021 | USD | 26.34 | 26.345 | 26.24 | 26.24 | 26.24 | -0.27 (-1.02%) | 20,865 |
| 17 Mar 2021 | USD | 26.42 | 26.58 | 26.42 | 26.51 | 26.51 | -0.1 (-0.38%) | 13,326 |
| 16 Mar 2021 | USD | 26.29 | 26.64 | 26.29 | 26.61 | 26.61 | +0.2 (+0.76%) | 9,938 |
| 15 Mar 2021 | USD | 26.36 | 26.44 | 26.33 | 26.41 | 26.41 | -0.11 (-0.41%) | 14,628 |
| 12 Mar 2021 | USD | 26.65 | 26.65 | 26.4 | 26.52 | 26.52 | -0.13 (-0.49%) | 9,958 |
| 11 Mar 2021 | USD | 26.44 | 26.72 | 26.44 | 26.65 | 26.65 | +0.21 (+0.79%) | 23,764 |
| 10 Mar 2021 | USD | 26.35 | 26.455 | 26.2208 | 26.44 | 26.44 | +0.13 (+0.49%) | 7,479 |
| 9 Mar 2021 | USD | 26.26 | 26.32 | 26.05 | 26.31 | 26.31 | +0.06 (+0.23%) | 17,321 |
| 8 Mar 2021 | USD | 26.24 | 26.26 | 26.0901 | 26.25 | 26.25 | +0.03 (+0.11%) | 4,671 |
| 5 Mar 2021 | USD | 26.11 | 26.22 | 26.07 | 26.22 | 26.22 | +0.03 (+0.11%) | 41,996 |
| 4 Mar 2021 | USD | 26.145 | 26.26 | 26.0365 | 26.19 | 26.19 | +0.085 (+0.33%) | 23,223 |
| 3 Mar 2021 | USD | 26.09 | 26.2 | 25.836 | 26.105 | 26.105 | +0.135 (+0.52%) | 25,985 |
| 2 Mar 2021 | USD | 25.69 | 26.04 | 25.69 | 25.97 | 25.97 | +0.14 (+0.54%) | 26,052 |
| 1 Mar 2021 | USD | 25.6 | 25.84 | 25.6 | 25.83 | 25.83 | +0.21 (+0.82%) | 23,036 |
| 26 Feb 2021 | USD | 25.53 | 25.65 | 25.37 | 25.62 | 25.62 | +0.2 (+0.79%) | 18,987 |
| 25 Feb 2021 | USD | 25.56 | 25.67 | 25.34 | 25.42 | 25.42 | -0.2 (-0.78%) | 38,084 |
| 24 Feb 2021 | USD | 25.65 | 25.75 | 25.55 | 25.62 | 25.62 | -0.135 (-0.52%) | 35,937 |
