| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 27.02 | 27.04 | 26.91 | 26.97 | 26.97 | +0.06 (+0.22%) | 26,197 |
| 7 Jan 2021 | USD | 27.16 | 27.16 | 26.61 | 26.91 | 26.91 | -0.18 (-0.66%) | 49,008 |
| 6 Jan 2021 | USD | 27.45 | 27.45 | 26.86 | 27.09 | 27.09 | -0.395 (-1.44%) | 13,875 |
| 5 Jan 2021 | USD | 27.5 | 27.51 | 27.425 | 27.485 | 27.485 | +0.065 (+0.24%) | 13,655 |
| 4 Jan 2021 | USD | 27.64 | 28.05 | 27.36 | 27.42 | 27.42 | -0.11 (-0.40%) | 24,862 |
| 31 Dec 2020 | USD | 27.68 | 27.71 | 27.53 | 27.53 | 27.53 | -0.15 (-0.54%) | 14,544 |
| 30 Dec 2020 | USD | 27.64 | 27.68 | 27.4948 | 27.68 | 27.68 | +0.129 (+0.47%) | 9,002 |
| 29 Dec 2020 | USD | 27.6 | 27.62 | 27.53 | 27.5512 | 27.5512 | -0.014 (-0.05%) | 7,389 |
| 28 Dec 2020 | USD | 27.64 | 27.66 | 27.42 | 27.5654 | 27.5654 | +0.028 (+0.10%) | 8,385 |
| 24 Dec 2020 | USD | 27.6 | 27.6 | 27.52 | 27.537 | 27.537 | +0.009 (+0.03%) | 13,514 |
| 23 Dec 2020 | USD | 27.6 | 27.6 | 27.399 | 27.528 | 27.528 | -0.012 (-0.04%) | 10,200 |
| 22 Dec 2020 | USD | 27.72 | 27.72 | 27.4852 | 27.54 | 27.54 | -0.13 (-0.47%) | 9,589 |
| 21 Dec 2020 | USD | 27.57 | 27.72 | 27.3101 | 27.67 | 27.67 | +0.08 (+0.29%) | 29,865 |
| 18 Dec 2020 | USD | 27.62 | 27.63 | 27.49 | 27.59 | 27.59 | +0.02 (+0.07%) | 14,684 |
| 17 Dec 2020 | USD | 27.5 | 27.64 | 27.5 | 27.57 | 27.57 | +0.07 (+0.26%) | 17,896 |
| 16 Dec 2020 | USD | 27.33 | 27.5 | 27.33 | 27.4998 | 27.4998 | +0.06 (+0.22%) | 17,418 |
| 15 Dec 2020 | USD | 27.42 | 27.44 | 27.4 | 27.44 | 27.44 | +0.055 (+0.20%) | 5,244 |
| 14 Dec 2020 | USD | 27.45 | 27.52 | 27.385 | 27.385 | 27.385 | -0.235 (-0.85%) | 15,620 |
| 11 Dec 2020 | USD | 27.62 | 27.71 | 27.57 | 27.62 | 27.62 | -0.087 (-0.31%) | 9,338 |
| 10 Dec 2020 | USD | 27.64 | 27.795 | 27.64 | 27.707 | 27.707 | +0.067 (+0.24%) | 5,627 |
| 9 Dec 2020 | USD | 27.7 | 27.76 | 27.64 | 27.64 | 27.64 | -0.06 (-0.22%) | 4,907 |
| 8 Dec 2020 | USD | 27.71 | 27.77 | 27.59 | 27.7 | 27.7 | +0.04 (+0.14%) | 10,507 |
| 7 Dec 2020 | USD | 27.56 | 27.66 | 27.53 | 27.66 | 27.66 | +0.02 (+0.07%) | 5,689 |
| 4 Dec 2020 | USD | 27.49 | 27.78 | 27.47 | 27.64 | 27.64 | +0.15 (+0.55%) | 15,759 |
| 3 Dec 2020 | USD | 27.49 | 27.5 | 27.41 | 27.49 | 27.49 | +0.07 (+0.26%) | 3,628 |
| 2 Dec 2020 | USD | 27.44 | 27.53 | 27.35 | 27.42 | 27.42 | -0.02 (-0.07%) | 17,566 |
| 1 Dec 2020 | USD | 27.47 | 27.47 | 27.35 | 27.44 | 27.44 | +0.11 (+0.40%) | 8,043 |
| 30 Nov 2020 | USD | 27.53 | 27.53 | 27.33 | 27.33 | 27.33 | -0.16 (-0.58%) | 14,545 |
| 27 Nov 2020 | USD | 27.55 | 27.55 | 27.41 | 27.49 | 27.49 | -0.023 (-0.08%) | 4,247 |
| 25 Nov 2020 | USD | 27.5 | 27.57 | 27.4966 | 27.5128 | 27.5128 | +0.067 (+0.24%) | 2,966 |
