| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 27.49 | 27.59 | 27.42 | 27.446 | 27.446 | -0.025 (-0.09%) | 12,226 |
| 23 Nov 2020 | USD | 27.39 | 27.49 | 27.3713 | 27.4715 | 27.4715 | +0.084 (+0.30%) | 7,886 |
| 20 Nov 2020 | USD | 27.3 | 27.39 | 27.2 | 27.388 | 27.388 | +0.198 (+0.73%) | 15,591 |
| 19 Nov 2020 | USD | 27.33 | 27.33 | 27.09 | 27.19 | 27.19 | -0.04 (-0.15%) | 9,231 |
| 18 Nov 2020 | USD | 27.36 | 27.445 | 27.22 | 27.23 | 27.23 | -0.032 (-0.12%) | 26,607 |
| 17 Nov 2020 | USD | 27.36 | 27.46 | 27.2617 | 27.2617 | 27.2617 | -0.098 (-0.36%) | 12,145 |
| 16 Nov 2020 | USD | 27.3 | 27.36 | 27.14 | 27.36 | 27.36 | +0.13 (+0.48%) | 23,983 |
| 13 Nov 2020 | USD | 27.17 | 27.23 | 27.09 | 27.23 | 27.23 | +0.16 (+0.59%) | 4,548 |
| 12 Nov 2020 | USD | 27.2 | 27.26 | 27.07 | 27.07 | 27.07 | -0.09 (-0.33%) | 7,380 |
| 11 Nov 2020 | USD | 27.26 | 27.26 | 27.04 | 27.16 | 27.16 | -0.03 (-0.11%) | 4,004 |
| 10 Nov 2020 | USD | 27.29 | 27.3 | 27.1 | 27.19 | 27.19 | -0.095 (-0.35%) | 21,541 |
| 9 Nov 2020 | USD | 27.59 | 27.59 | 27.19 | 27.285 | 27.285 | +0.045 (+0.17%) | 17,797 |
| 6 Nov 2020 | USD | 27.31 | 27.31 | 27.12 | 27.24 | 27.24 | -0.21 (-0.77%) | 78,852 |
| 5 Nov 2020 | USD | 27.52 | 27.52 | 27.35 | 27.45 | 27.45 | +0.15 (+0.55%) | 18,212 |
| 4 Nov 2020 | USD | 26.99 | 27.37 | 26.99 | 27.3 | 27.3 | +0.24 (+0.89%) | 8,795 |
| 3 Nov 2020 | USD | 27.04 | 27.06 | 27.005 | 27.06 | 27.06 | +0.25 (+0.93%) | 3,799 |
| 2 Nov 2020 | USD | 26.89 | 27.095 | 26.79 | 26.81 | 26.81 | +0.01 (+0.04%) | 8,704 |
| 30 Oct 2020 | USD | 27 | 27 | 26.74 | 26.8 | 26.8 | -0.1 (-0.37%) | 22,181 |
| 29 Oct 2020 | USD | 26.86 | 27.09 | 26.83 | 26.9 | 26.9 | +0.08 (+0.30%) | 6,389 |
| 28 Oct 2020 | USD | 27.37 | 27.39 | 26.82 | 26.82 | 26.82 | -0.55 (-2.01%) | 23,253 |
| 27 Oct 2020 | USD | 27.65 | 27.66 | 27.37 | 27.3701 | 27.3701 | -0.14 (-0.51%) | 10,347 |
| 26 Oct 2020 | USD | 27.82 | 27.82 | 27.489 | 27.51 | 27.51 | -0.31 (-1.11%) | 18,892 |
| 23 Oct 2020 | USD | 27.59 | 27.85 | 27.5401 | 27.82 | 27.82 | +0.28 (+1.02%) | 18,338 |
| 22 Oct 2020 | USD | 27.48 | 27.5612 | 27.38 | 27.54 | 27.54 | +0.06 (+0.22%) | 11,886 |
| 21 Oct 2020 | USD | 27.76 | 27.76 | 27.31 | 27.4799 | 27.4799 | -0.32 (-1.15%) | 21,999 |
| 20 Oct 2020 | USD | 27.69 | 27.85 | 27.675 | 27.8 | 27.8 | +0.11 (+0.40%) | 3,844 |
| 19 Oct 2020 | USD | 27.73 | 27.73 | 27.43 | 27.69 | 27.69 | -0.02 (-0.07%) | 11,814 |
| 16 Oct 2020 | USD | 27.98 | 28 | 27.65 | 27.71 | 27.71 | -0.19 (-0.68%) | 15,186 |
| 15 Oct 2020 | USD | 27.98 | 27.98 | 27.71 | 27.9 | 27.9 | -0.02 (-0.07%) | 12,162 |
| 14 Oct 2020 | USD | 28.1 | 28.1 | 27.915 | 27.92 | 27.92 | -0.11 (-0.39%) | 11,203 |
