| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 27.99 | 28.07 | 27.87 | 28.03 | 28.03 | +0.04 (+0.14%) | 24,304 |
| 12 Oct 2020 | USD | 27.95 | 28 | 27.83 | 27.99 | 27.99 | +0.04 (+0.14%) | 4,546 |
| 9 Oct 2020 | USD | 28 | 28 | 27.85 | 27.95 | 27.95 | -0.05 (-0.18%) | 18,934 |
| 8 Oct 2020 | USD | 27.91 | 28 | 27.903 | 28 | 28 | +0.09 (+0.32%) | 10,177 |
| 7 Oct 2020 | USD | 27.87 | 27.95 | 27.81 | 27.91 | 27.91 | +0.09 (+0.32%) | 4,707 |
| 6 Oct 2020 | USD | 27.74 | 27.84 | 27.6 | 27.82 | 27.82 | +0.13 (+0.47%) | 9,452 |
| 5 Oct 2020 | USD | 27.64 | 27.75 | 27.5301 | 27.69 | 27.69 | +0.06 (+0.22%) | 14,354 |
| 2 Oct 2020 | USD | 27.42 | 27.63 | 27.42 | 27.63 | 27.63 | +0.11 (+0.40%) | 14,699 |
| 1 Oct 2020 | USD | 27.24 | 27.52 | 27.17 | 27.52 | 27.52 | +0.39 (+1.44%) | 11,910 |
| 30 Sep 2020 | USD | 27.375 | 27.425 | 27.13 | 27.13 | 27.13 | -0.21 (-0.77%) | 44,640 |
| 29 Sep 2020 | USD | 27.45 | 27.45 | 27.3 | 27.34 | 27.34 | -0.05 (-0.18%) | 8,155 |
| 28 Sep 2020 | USD | 27.35 | 27.47 | 27.35 | 27.39 | 27.39 | +0.14 (+0.51%) | 9,725 |
| 25 Sep 2020 | USD | 27.22 | 27.28 | 27.07 | 27.2498 | 27.2498 | +0.38 (+1.41%) | 9,166 |
| 24 Sep 2020 | USD | 26.8 | 27.02 | 26.65 | 26.87 | 26.87 | +0.02 (+0.07%) | 4,203 |
| 23 Sep 2020 | USD | 27.16 | 27.16 | 26.71 | 26.8501 | 26.8501 | -0.31 (-1.14%) | 15,832 |
| 22 Sep 2020 | USD | 26.99 | 27.16 | 26.94 | 27.16 | 27.16 | +0.17 (+0.63%) | 21,619 |
| 21 Sep 2020 | USD | 27.16 | 27.16 | 26.82 | 26.99 | 26.99 | -0.142 (-0.52%) | 10,766 |
| 18 Sep 2020 | USD | 27.23 | 27.235 | 27.11 | 27.1317 | 27.1317 | -0.058 (-0.21%) | 3,082 |
| 17 Sep 2020 | USD | 27.19 | 27.2 | 27.1472 | 27.19 | 27.19 | -0.01 (-0.04%) | 5,334 |
| 16 Sep 2020 | USD | 27.22 | 27.24 | 27.1 | 27.2 | 27.2 | -0.029 (-0.11%) | 7,834 |
| 15 Sep 2020 | USD | 27.31 | 27.31 | 27.07 | 27.2295 | 27.2295 | -0.03 (-0.11%) | 12,069 |
| 14 Sep 2020 | USD | 27.07 | 27.26 | 27 | 27.26 | 27.26 | -0.052 (-0.19%) | 19,344 |
| 11 Sep 2020 | USD | 27.4 | 27.4 | 27.22 | 27.3117 | 27.3117 | -0.088 (-0.32%) | 5,989 |
| 10 Sep 2020 | USD | 27.26 | 27.4 | 27.25 | 27.4 | 27.4 | +0.22 (+0.81%) | 2,711 |
| 9 Sep 2020 | USD | 27.03 | 27.2604 | 27.03 | 27.18 | 27.18 | +0.16 (+0.59%) | 3,140 |
| 8 Sep 2020 | USD | 27.16 | 27.1869 | 26.97 | 27.02 | 27.02 | -0.14 (-0.52%) | 2,870 |
| 4 Sep 2020 | USD | 27.37 | 27.37 | 26.855 | 27.16 | 27.16 | -0.06 (-0.22%) | 9,768 |
| 3 Sep 2020 | USD | 27.57 | 27.57 | 27.21 | 27.22 | 27.22 | -0.31 (-1.13%) | 8,182 |
| 2 Sep 2020 | USD | 27.59 | 27.6 | 27.495 | 27.53 | 27.53 | -0.03 (-0.11%) | 3,047 |
| 1 Sep 2020 | USD | 27.51 | 27.59 | 27.47 | 27.56 | 27.56 | +0.01 (+0.04%) | 7,560 |
