| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 27.48 | 27.55 | 27.33 | 27.55 | 27.55 | +0.19 (+0.69%) | 7,736 |
| 28 Aug 2020 | USD | 27.53 | 27.53 | 27.36 | 27.36 | 27.36 | -0.09 (-0.33%) | 4,655 |
| 27 Aug 2020 | USD | 27.43 | 27.55 | 27.43 | 27.45 | 27.45 | +0.02 (+0.07%) | 12,142 |
| 26 Aug 2020 | USD | 27.53 | 27.56 | 27.42 | 27.43 | 27.43 | -0.08 (-0.29%) | 12,505 |
| 25 Aug 2020 | USD | 27.55 | 27.58 | 27.43 | 27.51 | 27.51 | +0.02 (+0.07%) | 10,081 |
| 24 Aug 2020 | USD | 27.56 | 27.56 | 27.45 | 27.49 | 27.49 | -0.04 (-0.15%) | 9,715 |
| 21 Aug 2020 | USD | 27.58 | 27.58 | 27.39 | 27.53 | 27.53 | -0.05 (-0.18%) | 6,981 |
| 20 Aug 2020 | USD | 27.56 | 27.6436 | 27.47 | 27.58 | 27.58 | +0.098 (+0.36%) | 13,405 |
| 19 Aug 2020 | USD | 27.54 | 27.6 | 27.4 | 27.482 | 27.482 | -0.048 (-0.17%) | 12,429 |
| 18 Aug 2020 | USD | 27.33 | 27.53 | 27.2216 | 27.53 | 27.53 | +0.38 (+1.40%) | 12,123 |
| 17 Aug 2020 | USD | 27.35 | 27.3635 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 3,886 |
| 14 Aug 2020 | USD | 27.3 | 27.3 | 27.16 | 27.18 | 27.18 | -0.04 (-0.15%) | 5,880 |
| 13 Aug 2020 | USD | 27.38 | 27.38 | 27.15 | 27.22 | 27.22 | -0.04 (-0.15%) | 7,880 |
| 12 Aug 2020 | USD | 27.29 | 27.41 | 27.22 | 27.26 | 27.26 | +0.1 (+0.37%) | 14,884 |
| 11 Aug 2020 | USD | 27.36 | 27.36 | 27.16 | 27.16 | 27.16 | -0.1 (-0.37%) | 36,243 |
| 10 Aug 2020 | USD | 27.3 | 27.43 | 27.24 | 27.26 | 27.26 | -0.04 (-0.15%) | 27,233 |
| 7 Aug 2020 | USD | 27.08 | 27.32 | 27.08 | 27.3 | 27.3 | +0.14 (+0.52%) | 9,920 |
| 6 Aug 2020 | USD | 27.06 | 27.32 | 27.06 | 27.16 | 27.16 | +0.21 (+0.78%) | 26,653 |
| 5 Aug 2020 | USD | 26.82 | 27.05 | 26.8 | 26.95 | 26.95 | +0.11 (+0.41%) | 13,551 |
| 4 Aug 2020 | USD | 26.75 | 26.84 | 26.6506 | 26.84 | 26.84 | +0.11 (+0.41%) | 17,256 |
| 3 Aug 2020 | USD | 26.71 | 26.79 | 26.66 | 26.73 | 26.73 | +0.1 (+0.38%) | 14,568 |
| 31 Jul 2020 | USD | 26.72 | 26.83 | 26.62 | 26.63 | 26.63 | -0.08 (-0.30%) | 23,637 |
| 30 Jul 2020 | USD | 26.79 | 26.83 | 26.7 | 26.71 | 26.71 | -0.05 (-0.19%) | 7,075 |
| 29 Jul 2020 | USD | 26.55 | 26.76 | 26.53 | 26.76 | 26.76 | +0.2 (+0.75%) | 13,055 |
| 28 Jul 2020 | USD | 26.5 | 26.675 | 26.4699 | 26.56 | 26.56 | +0.083 (+0.31%) | 8,822 |
| 27 Jul 2020 | USD | 26.4 | 26.5 | 26.4 | 26.4772 | 26.4772 | +0.137 (+0.52%) | 22,648 |
| 24 Jul 2020 | USD | 26.39 | 26.42 | 26.27 | 26.34 | 26.34 | 0.0 (0.0%) | 30,494 |
| 23 Jul 2020 | USD | 26.29 | 26.39 | 26.239 | 26.34 | 26.34 | +0.09 (+0.34%) | 10,466 |
| 22 Jul 2020 | USD | 26.25 | 26.29 | 26.185 | 26.25 | 26.25 | 0.0 (0.0%) | 223,343 |
| 21 Jul 2020 | USD | 26.28 | 26.3 | 26.2116 | 26.25 | 26.25 | +0.1 (+0.38%) | 13,236 |
