| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 25.94 | 25.94 | 25.75 | 25.86 | 25.86 | +0.24 (+0.94%) | 34,695 |
| 4 Jun 2020 | USD | 25.89 | 25.9 | 25.62 | 25.62 | 25.62 | -0.3 (-1.16%) | 21,481 |
| 3 Jun 2020 | USD | 25.9 | 25.92 | 25.76 | 25.92 | 25.92 | +0.15 (+0.58%) | 15,250 |
| 2 Jun 2020 | USD | 25.63 | 25.77 | 25.58 | 25.77 | 25.77 | +0.09 (+0.35%) | 11,654 |
| 1 Jun 2020 | USD | 25.54 | 25.69 | 25.41 | 25.68 | 25.68 | +0.14 (+0.55%) | 18,005 |
| 29 May 2020 | USD | 25.52 | 25.6 | 25.32 | 25.54 | 25.54 | +0.02 (+0.08%) | 41,863 |
| 28 May 2020 | USD | 25.49 | 25.62 | 25.4 | 25.52 | 25.52 | +0.12 (+0.47%) | 48,831 |
| 27 May 2020 | USD | 25.49 | 25.6 | 25.3 | 25.4 | 25.4 | -0.08 (-0.31%) | 73,660 |
| 26 May 2020 | USD | 25.34 | 25.48 | 25.19 | 25.48 | 25.48 | +0.238 (+0.94%) | 138,817 |
| 22 May 2020 | USD | 25.17 | 25.32 | 25.12 | 25.2415 | 25.2415 | +0.071 (+0.28%) | 26,463 |
| 21 May 2020 | USD | 25.03 | 25.2 | 25 | 25.17 | 25.17 | +0.18 (+0.72%) | 32,198 |
| 20 May 2020 | USD | 25.05 | 25.1 | 24.97 | 24.99 | 24.99 | +0.06 (+0.24%) | 96,683 |
| 19 May 2020 | USD | 25.05 | 25.05 | 24.9 | 24.93 | 24.93 | -0.12 (-0.48%) | 24,991 |
| 18 May 2020 | USD | 25.14 | 25.18 | 24.95 | 25.05 | 25.05 | +0.1 (+0.40%) | 28,132 |
| 15 May 2020 | USD | 24.95 | 25.09 | 24.91 | 24.95 | 24.95 | +0.04 (+0.16%) | 25,972 |
| 14 May 2020 | USD | 25.09 | 25.09 | 24.6 | 24.91 | 24.91 | -0.09 (-0.36%) | 20,955 |
| 13 May 2020 | USD | 25.39 | 25.39 | 24.912 | 25 | 25 | -0.23 (-0.91%) | 41,278 |
| 12 May 2020 | USD | 25.22 | 25.35 | 25.21 | 25.23 | 25.23 | +0.13 (+0.52%) | 33,813 |
| 11 May 2020 | USD | 25.25 | 25.25 | 25.07 | 25.1 | 25.1 | -0.02 (-0.08%) | 20,393 |
| 8 May 2020 | USD | 25.1 | 25.12 | 25.006 | 25.12 | 25.12 | +0.29 (+1.17%) | 14,305 |
| 7 May 2020 | USD | 25.17 | 25.23 | 24.83 | 24.83 | 24.83 | -0.175 (-0.70%) | 33,506 |
| 6 May 2020 | USD | 25.1 | 25.28 | 25.005 | 25.005 | 25.005 | -0.155 (-0.62%) | 27,773 |
| 5 May 2020 | USD | 25.5 | 25.5 | 25.128 | 25.16 | 25.16 | -0.24 (-0.94%) | 32,882 |
| 4 May 2020 | USD | 25.47 | 25.47 | 25.24 | 25.4 | 25.4 | +0.055 (+0.22%) | 11,411 |
| 1 May 2020 | USD | 25.47 | 25.47 | 25.203 | 25.345 | 25.345 | -0.125 (-0.49%) | 18,988 |
| 30 Apr 2020 | USD | 25.08 | 25.47 | 25.05 | 25.47 | 25.47 | +0.4 (+1.60%) | 114,113 |
| 29 Apr 2020 | USD | 25 | 25.14 | 24.975 | 25.07 | 25.07 | +0.09 (+0.36%) | 38,836 |
| 28 Apr 2020 | USD | 24.9 | 25 | 24.83 | 24.98 | 24.98 | +0.08 (+0.32%) | 34,444 |
| 27 Apr 2020 | USD | 24.85 | 24.9871 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 17,284 |
| 24 Apr 2020 | USD | 24.98 | 24.98 | 24.69 | 24.8 | 24.8 | +0.01 (+0.04%) | 14,060 |
