| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 25.83 | 26 | 25.83 | 25.95 | 25.95 | +0.02 (+0.08%) | 83,736 |
| 3 Jan 2020 | USD | 25.58 | 27.33 | 25.58 | 25.93 | 25.93 | +0.26 (+1.01%) | 91,270 |
| 2 Jan 2020 | USD | 25.7 | 25.82 | 25.65 | 25.67 | 25.67 | -0.02 (-0.08%) | 72,484 |
| 31 Dec 2019 | USD | 25.46 | 25.69 | 25.46 | 25.69 | 25.69 | +0.24 (+0.94%) | 151,734 |
| 30 Dec 2019 | USD | 25.53 | 25.53 | 25.4321 | 25.45 | 25.45 | +0.003 (+0.01%) | 18,478 |
| 27 Dec 2019 | USD | 25.46 | 25.53 | 25.4384 | 25.4475 | 25.4475 | +0.018 (+0.07%) | 19,232 |
| 26 Dec 2019 | USD | 25.43 | 25.46 | 25.38 | 25.43 | 25.43 | +0.026 (+0.10%) | 25,571 |
| 25 Dec 2019 | USD | 25.4044 | 25.4044 | 25.4044 | 25.4044 | 25.4044 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.47 | 25.47 | 25.4044 | 25.4044 | 25.4044 | -0.066 (-0.26%) | 3,274 |
| 23 Dec 2019 | USD | 25.31 | 25.47 | 25.31 | 25.47 | 25.47 | +0.18 (+0.71%) | 44,246 |
| 20 Dec 2019 | USD | 25.21 | 25.3 | 25.19 | 25.29 | 25.29 | +0.09 (+0.36%) | 34,954 |
| 19 Dec 2019 | USD | 25.2 | 25.25 | 25.13 | 25.2 | 25.2 | 0.0 (0.0%) | 44,594 |
| 18 Dec 2019 | USD | 25.23 | 25.24 | 25.09 | 25.2 | 25.2 | +0.011 (+0.05%) | 28,173 |
| 17 Dec 2019 | USD | 25.24 | 25.24 | 25.15 | 25.1886 | 25.1886 | -0.046 (-0.18%) | 43,434 |
| 16 Dec 2019 | USD | 25.1 | 25.27 | 25.085 | 25.235 | 25.235 | +0.165 (+0.66%) | 44,765 |
| 13 Dec 2019 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | 0.0 (0.0%) | 65,940 |
| 12 Dec 2019 | USD | 25.14 | 25.14 | 24.9898 | 25.07 | 25.07 | -0.05 (-0.20%) | 56,239 |
| 11 Dec 2019 | USD | 25.24 | 25.24 | 25.01 | 25.12 | 25.12 | -0.11 (-0.44%) | 145,218 |
| 10 Dec 2019 | USD | 25.2 | 25.25 | 25.19 | 25.23 | 25.23 | +0.05 (+0.20%) | 28,217 |
| 9 Dec 2019 | USD | 25.22 | 25.24 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 33,467 |
| 6 Dec 2019 | USD | 25.22 | 25.22 | 25.122 | 25.17 | 25.17 | +0.005 (+0.02%) | 29,307 |
| 5 Dec 2019 | USD | 25.25 | 25.25 | 25.115 | 25.165 | 25.165 | -0.045 (-0.18%) | 85,124 |
| 4 Dec 2019 | USD | 25.19 | 25.27 | 25.14 | 25.21 | 25.21 | +0.11 (+0.44%) | 44,790 |
| 3 Dec 2019 | USD | 25.09 | 25.12 | 24.95 | 25.1 | 25.1 | -0.06 (-0.24%) | 96,142 |
| 2 Dec 2019 | USD | 25.3 | 25.3231 | 25.09 | 25.16 | 25.16 | -0.31 (-1.22%) | 82,623 |
| 29 Nov 2019 | USD | 25.41 | 25.64 | 25.41 | 25.47 | 25.47 | +0.09 (+0.35%) | 1,044,555 |
| 28 Nov 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.25 | 25.41 | 25.17 | 25.38 | 25.38 | +0.13 (+0.51%) | 308,760 |
| 26 Nov 2019 | USD | 25.2 | 25.28 | 25.2 | 25.25 | 25.25 | +0.08 (+0.32%) | 313,972 |
| 25 Nov 2019 | USD | 25.07 | 25.2 | 25.0605 | 25.17 | 25.17 | +0.12 (+0.48%) | 171,987 |
