| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 25 | 25.198 | 24.915 | 25.1 | 25.1 | -0.12 (-0.48%) | 38,560 |
| 10 Mar 2020 | USD | 25.15 | 25.3106 | 25.03 | 25.22 | 25.22 | +0.2 (+0.80%) | 53,545 |
| 9 Mar 2020 | USD | 25.1 | 25.35 | 24.855 | 25.02 | 25.02 | -0.5 (-1.96%) | 73,493 |
| 6 Mar 2020 | USD | 25.34 | 25.72 | 25.34 | 25.52 | 25.52 | -0.23 (-0.89%) | 16,203 |
| 5 Mar 2020 | USD | 25.72 | 26.19 | 25.67 | 25.75 | 25.75 | -0.47 (-1.79%) | 40,936 |
| 4 Mar 2020 | USD | 26.22 | 26.22 | 25.9 | 26.22 | 26.22 | -0.27 (-1.02%) | 17,103 |
| 3 Mar 2020 | USD | 25.75 | 26.49 | 25.46 | 26.49 | 26.49 | +0.81 (+3.15%) | 35,063 |
| 2 Mar 2020 | USD | 25.221 | 25.68 | 25.22 | 25.68 | 25.68 | +0.46 (+1.82%) | 24,939 |
| 28 Feb 2020 | USD | 25.5 | 25.65 | 25.1 | 25.22 | 25.22 | -0.295 (-1.16%) | 32,103 |
| 27 Feb 2020 | USD | 25.69 | 25.69 | 25.5 | 25.515 | 25.515 | -0.255 (-0.99%) | 29,124 |
| 26 Feb 2020 | USD | 26.02 | 26.1 | 25.5204 | 25.77 | 25.77 | +0.07 (+0.27%) | 40,511 |
| 25 Feb 2020 | USD | 26.29 | 26.29 | 25.7 | 25.7 | 25.7 | -0.59 (-2.24%) | 19,280 |
| 24 Feb 2020 | USD | 26.42 | 26.45 | 26.24 | 26.29 | 26.29 | -0.198 (-0.75%) | 34,919 |
| 21 Feb 2020 | USD | 26.41 | 26.4883 | 26.23 | 26.4883 | 26.4883 | +0.108 (+0.41%) | 36,897 |
| 20 Feb 2020 | USD | 26.39 | 26.4484 | 26.13 | 26.38 | 26.38 | +0.03 (+0.11%) | 10,106 |
| 19 Feb 2020 | USD | 26.36 | 26.36 | 26.312 | 26.35 | 26.35 | -0.001 (0.0%) | 2,637 |
| 18 Feb 2020 | USD | 26.23 | 26.36 | 26.207 | 26.3513 | 26.3513 | +0.211 (+0.81%) | 12,595 |
| 14 Feb 2020 | USD | 26.25 | 26.3243 | 26.115 | 26.14 | 26.14 | -0.07 (-0.27%) | 18,690 |
| 13 Feb 2020 | USD | 26.4 | 26.4 | 26.1206 | 26.21 | 26.21 | -0.19 (-0.72%) | 22,489 |
| 12 Feb 2020 | USD | 26.64 | 26.64 | 26.25 | 26.4 | 26.4 | -0.08 (-0.30%) | 24,104 |
| 11 Feb 2020 | USD | 26.375 | 26.657 | 26.375 | 26.48 | 26.48 | -0.1 (-0.38%) | 19,177 |
| 10 Feb 2020 | USD | 26.5502 | 26.6139 | 26.2984 | 26.58 | 26.58 | +0.135 (+0.51%) | 18,426 |
| 7 Feb 2020 | USD | 26.36 | 26.657 | 26.24 | 26.4453 | 26.4453 | +0.1 (+0.38%) | 16,911 |
| 6 Feb 2020 | USD | 26.32 | 26.36 | 26.26 | 26.345 | 26.345 | +0.095 (+0.36%) | 36,244 |
| 5 Feb 2020 | USD | 26.22 | 26.33 | 26.12 | 26.25 | 26.25 | -0.04 (-0.15%) | 18,688 |
| 4 Feb 2020 | USD | 26.29 | 26.34 | 26.25 | 26.29 | 26.29 | +0.022 (+0.08%) | 21,606 |
| 3 Feb 2020 | USD | 26.26 | 26.29 | 26.2451 | 26.2678 | 26.2678 | +0.118 (+0.45%) | 11,632 |
| 31 Jan 2020 | USD | 26.17 | 26.28 | 26.15 | 26.15 | 26.15 | -0.017 (-0.06%) | 23,348 |
| 30 Jan 2020 | USD | 26.08 | 26.25 | 26.08 | 26.167 | 26.167 | +0.117 (+0.45%) | 52,547 |
| 29 Jan 2020 | USD | 26.06 | 26.0733 | 25.9472 | 26.05 | 26.05 | +0.04 (+0.15%) | 25,371 |
