| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 25.2 | 25.25 | 25.19 | 25.23 | 25.23 | +0.05 (+0.20%) | 28,217 |
| 9 Dec 2019 | USD | 25.22 | 25.24 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 33,467 |
| 6 Dec 2019 | USD | 25.22 | 25.22 | 25.122 | 25.17 | 25.17 | +0.005 (+0.02%) | 29,307 |
| 5 Dec 2019 | USD | 25.25 | 25.25 | 25.115 | 25.165 | 25.165 | -0.045 (-0.18%) | 85,124 |
| 4 Dec 2019 | USD | 25.19 | 25.27 | 25.14 | 25.21 | 25.21 | +0.11 (+0.44%) | 44,790 |
| 3 Dec 2019 | USD | 25.09 | 25.12 | 24.95 | 25.1 | 25.1 | -0.06 (-0.24%) | 96,142 |
| 2 Dec 2019 | USD | 25.3 | 25.3231 | 25.09 | 25.16 | 25.16 | -0.31 (-1.22%) | 82,623 |
| 29 Nov 2019 | USD | 25.41 | 25.64 | 25.41 | 25.47 | 25.47 | +0.09 (+0.35%) | 1,044,555 |
| 28 Nov 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.25 | 25.41 | 25.17 | 25.38 | 25.38 | +0.13 (+0.51%) | 308,760 |
| 26 Nov 2019 | USD | 25.2 | 25.28 | 25.2 | 25.25 | 25.25 | +0.08 (+0.32%) | 313,972 |
| 25 Nov 2019 | USD | 25.07 | 25.2 | 25.0605 | 25.17 | 25.17 | +0.12 (+0.48%) | 171,987 |
| 22 Nov 2019 | USD | 25.1 | 25.1046 | 25.045 | 25.05 | 25.05 | -0.06 (-0.24%) | 110,308 |
| 21 Nov 2019 | USD | 25.19 | 25.2 | 25.07 | 25.11 | 25.11 | -0.09 (-0.36%) | 173,245 |
| 20 Nov 2019 | USD | 25.2 | 25.28 | 25.165 | 25.2 | 25.2 | +0.05 (+0.20%) | 272,579 |
| 19 Nov 2019 | USD | 25.05 | 25.3 | 25.01 | 25.15 | 25.15 | +0.15 (+0.60%) | 204,426 |
| 18 Nov 2019 | USD | 25 | 25.05 | 24.97 | 25 | 25 | -0.02 (-0.08%) | 251,923 |
| 15 Nov 2019 | USD | 25.745 | 25.745 | 24.95 | 25.02 | 25.02 | -0.02 (-0.08%) | 42,209 |
| 14 Nov 2019 | USD | 25 | 25.04 | 24.95 | 25.04 | 25.04 | +0.02 (+0.08%) | 34,455 |
| 13 Nov 2019 | USD | 25 | 25.1 | 24.9 | 25.02 | 25.02 | +0.02 (+0.08%) | 59,498 |
| 12 Nov 2019 | USD | 24.85 | 25 | 24.79 | 25 | 25 | +0.01 (+0.04%) | 42,380 |
| 11 Nov 2019 | USD | 25.04 | 25.05 | 24.89 | 24.99 | 24.99 | +0.16 (+0.64%) | 25,028 |
| 8 Nov 2019 | USD | 24.96 | 25.07 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 74,693 |
| 7 Nov 2019 | USD | 25.07 | 25.07 | 24.84 | 24.84 | 24.84 | -0.23 (-0.92%) | 377,597 |
| 6 Nov 2019 | USD | 25 | 25.1 | 24.95 | 25.07 | 25.07 | 0.0 (0.0%) | 586,486 |
