| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.14 | 26.14 | 25.93 | 26.01 | 26.01 | -0.13 (-0.50%) | 37,730 |
| 27 Jan 2020 | USD | 25.975 | 26.15 | 25.91 | 26.14 | 26.14 | +0.21 (+0.81%) | 48,160 |
| 24 Jan 2020 | USD | 26.05 | 26.05 | 25.9 | 25.93 | 25.93 | -0.07 (-0.27%) | 16,689 |
| 23 Jan 2020 | USD | 25.99 | 26.06 | 25.85 | 26 | 26 | +0.02 (+0.08%) | 50,636 |
| 22 Jan 2020 | USD | 25.9 | 26.03 | 25.82 | 25.98 | 25.98 | +0.145 (+0.56%) | 23,339 |
| 21 Jan 2020 | USD | 25.95 | 25.95 | 25.81 | 25.835 | 25.835 | +0.065 (+0.25%) | 18,927 |
| 17 Jan 2020 | USD | 25.98 | 25.98 | 25.61 | 25.77 | 25.77 | -0.085 (-0.33%) | 62,089 |
| 16 Jan 2020 | USD | 25.9 | 25.98 | 25.81 | 25.855 | 25.855 | -0.055 (-0.21%) | 30,786 |
| 15 Jan 2020 | USD | 26.01 | 26.0105 | 25.86 | 25.91 | 25.91 | -0.088 (-0.34%) | 53,761 |
| 14 Jan 2020 | USD | 26.03 | 26.05 | 25.9619 | 25.9983 | 25.9983 | +0.015 (+0.06%) | 72,425 |
| 13 Jan 2020 | USD | 25.96 | 25.9836 | 25.81 | 25.9836 | 25.9836 | +0.104 (+0.40%) | 16,141 |
| 10 Jan 2020 | USD | 25.98 | 25.98 | 25.79 | 25.88 | 25.88 | +0.018 (+0.07%) | 47,566 |
| 9 Jan 2020 | USD | 25.93 | 25.9684 | 25.795 | 25.8625 | 25.8625 | +0.013 (+0.05%) | 31,769 |
| 8 Jan 2020 | USD | 26.04 | 26.04 | 25.77 | 25.85 | 25.85 | -0.07 (-0.27%) | 82,112 |
| 7 Jan 2020 | USD | 25.95 | 26.03 | 25.87 | 25.92 | 25.92 | -0.03 (-0.12%) | 89,695 |
| 6 Jan 2020 | USD | 25.83 | 26 | 25.83 | 25.95 | 25.95 | +0.02 (+0.08%) | 83,736 |
| 3 Jan 2020 | USD | 25.58 | 27.33 | 25.58 | 25.93 | 25.93 | +0.26 (+1.01%) | 91,270 |
| 2 Jan 2020 | USD | 25.7 | 25.82 | 25.65 | 25.67 | 25.67 | -0.02 (-0.08%) | 72,484 |
| 31 Dec 2019 | USD | 25.46 | 25.69 | 25.46 | 25.69 | 25.69 | +0.24 (+0.94%) | 151,734 |
| 30 Dec 2019 | USD | 25.53 | 25.53 | 25.4321 | 25.45 | 25.45 | +0.003 (+0.01%) | 18,478 |
| 27 Dec 2019 | USD | 25.46 | 25.53 | 25.4384 | 25.4475 | 25.4475 | +0.018 (+0.07%) | 19,232 |
| 26 Dec 2019 | USD | 25.43 | 25.46 | 25.38 | 25.43 | 25.43 | +0.026 (+0.10%) | 25,571 |
| 25 Dec 2019 | USD | 25.4044 | 25.4044 | 25.4044 | 25.4044 | 25.4044 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.47 | 25.47 | 25.4044 | 25.4044 | 25.4044 | -0.066 (-0.26%) | 3,274 |
| 23 Dec 2019 | USD | 25.31 | 25.47 | 25.31 | 25.47 | 25.47 | +0.18 (+0.71%) | 44,246 |
| 20 Dec 2019 | USD | 25.21 | 25.3 | 25.19 | 25.29 | 25.29 | +0.09 (+0.36%) | 34,954 |
| 19 Dec 2019 | USD | 25.2 | 25.25 | 25.13 | 25.2 | 25.2 | 0.0 (0.0%) | 44,594 |
| 18 Dec 2019 | USD | 25.23 | 25.24 | 25.09 | 25.2 | 25.2 | +0.011 (+0.05%) | 28,173 |
| 17 Dec 2019 | USD | 25.24 | 25.24 | 25.15 | 25.1886 | 25.1886 | -0.046 (-0.18%) | 43,434 |
| 16 Dec 2019 | USD | 25.1 | 25.27 | 25.085 | 25.235 | 25.235 | +0.165 (+0.66%) | 44,765 |
