| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 21.215 | 21.32 | 20.99 | 21.16 | 21.16 | -0.15 (-0.70%) | 17,035 |
| 2 Jan 2024 | USD | 21.31 | 21.38 | 21.2 | 21.3097 | 21.3097 | -0.08 (-0.38%) | 22,962 |
| 29 Dec 2023 | USD | 21.46 | 21.58 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 242,562 |
| 28 Dec 2023 | USD | 21.39 | 21.49 | 21.32 | 21.46 | 21.46 | +0.08 (+0.37%) | 10,447 |
| 27 Dec 2023 | USD | 21.21 | 21.43 | 21.1919 | 21.38 | 21.38 | +0.17 (+0.80%) | 22,261 |
| 26 Dec 2023 | USD | 21.19 | 21.33 | 21.1575 | 21.21 | 21.21 | +0.05 (+0.24%) | 25,922 |
| 22 Dec 2023 | USD | 21.1 | 21.21 | 21.03 | 21.16 | 21.16 | +0.06 (+0.28%) | 18,231 |
| 21 Dec 2023 | USD | 21.09 | 21.11 | 20.88 | 21.1 | 21.1 | +0.14 (+0.67%) | 20,133 |
| 20 Dec 2023 | USD | 20.88 | 21.14 | 20.88 | 20.96 | 20.96 | 0.0 (0.0%) | 19,889 |
| 19 Dec 2023 | USD | 20.78 | 21.01 | 20.78 | 20.96 | 20.96 | +0.18 (+0.87%) | 23,953 |
| 18 Dec 2023 | USD | 20.82 | 20.89 | 20.71 | 20.78 | 20.78 | -0.12 (-0.57%) | 12,468 |
| 15 Dec 2023 | USD | 20.92 | 21 | 20.8005 | 20.9 | 20.9 | -0.08 (-0.38%) | 59,720 |
| 14 Dec 2023 | USD | 20.89 | 21.22 | 20.89 | 20.98 | 20.98 | +0.24 (+1.16%) | 35,666 |
| 13 Dec 2023 | USD | 20.75 | 21.055 | 20.64 | 20.74 | 20.74 | -0.01 (-0.05%) | 56,987 |
| 12 Dec 2023 | USD | 20.59 | 20.84 | 20.59 | 20.75 | 20.75 | -0.29 (-1.38%) | 11,143 |
| 11 Dec 2023 | USD | 21.05 | 21.06 | 20.85 | 21.04 | 21.04 | +0.09 (+0.43%) | 20,486 |
| 8 Dec 2023 | USD | 20.9 | 21.15 | 20.8 | 20.95 | 20.95 | -0.12 (-0.57%) | 31,073 |
| 7 Dec 2023 | USD | 20.9 | 21.105 | 20.88 | 21.07 | 21.07 | +0.25 (+1.20%) | 33,650 |
| 6 Dec 2023 | USD | 20.62 | 20.8499 | 20.62 | 20.82 | 20.82 | +0.16 (+0.77%) | 54,777 |
| 5 Dec 2023 | USD | 20.89 | 20.89 | 20.6 | 20.66 | 20.66 | +0.01 (+0.05%) | 30,905 |
| 4 Dec 2023 | USD | 20.99 | 20.99 | 20.5999 | 20.65 | 20.65 | -0.34 (-1.62%) | 31,625 |
| 1 Dec 2023 | USD | 20.8 | 21.1 | 20.69 | 20.99 | 20.99 | -0.01 (-0.05%) | 21,703 |
| 30 Nov 2023 | USD | 20.76 | 21.02 | 20.7201 | 21 | 21 | +0.11 (+0.53%) | 101,270 |
| 29 Nov 2023 | USD | 20.57 | 20.89 | 20.57 | 20.89 | 20.89 | +0.32 (+1.56%) | 32,819 |
| 28 Nov 2023 | USD | 20.38 | 20.59 | 20.28 | 20.57 | 20.57 | +0.19 (+0.93%) | 15,953 |
| 27 Nov 2023 | USD | 20.17 | 20.41 | 20.1002 | 20.38 | 20.38 | +0.27 (+1.34%) | 12,254 |
| 24 Nov 2023 | USD | 20 | 20.18 | 20 | 20.1101 | 20.1101 | -0.01 (-0.05%) | 1,560 |
| 22 Nov 2023 | USD | 20.16 | 20.1997 | 19.99 | 20.12 | 20.12 | -0.04 (-0.20%) | 14,473 |
| 21 Nov 2023 | USD | 20.1894 | 20.19 | 20.05 | 20.16 | 20.16 | -0.03 (-0.15%) | 13,275 |
| 20 Nov 2023 | USD | 19.98 | 20.19 | 19.98 | 20.19 | 20.19 | +0.19 (+0.95%) | 15,184 |
