| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 19.99 | 20.14 | 19.95 | 20 | 20 | +0.01 (+0.05%) | 39,029 |
| 16 Nov 2023 | USD | 19.93 | 20.05 | 19.88 | 19.99 | 19.99 | +0.09 (+0.45%) | 298,359 |
| 15 Nov 2023 | USD | 19.96 | 19.96 | 19.87 | 19.9 | 19.9 | +0.03 (+0.15%) | 16,173 |
| 14 Nov 2023 | USD | 19.9 | 20.3 | 19.87 | 19.87 | 19.87 | +0.31 (+1.58%) | 23,816 |
| 13 Nov 2023 | USD | 19.495 | 19.61 | 19.34 | 19.56 | 19.56 | +0.01 (+0.05%) | 10,073 |
| 10 Nov 2023 | USD | 19.475 | 19.591 | 19.475 | 19.55 | 19.55 | +0.09 (+0.46%) | 17,058 |
| 9 Nov 2023 | USD | 19.69 | 19.8123 | 19.46 | 19.46 | 19.46 | -0.29 (-1.47%) | 7,665 |
| 8 Nov 2023 | USD | 19.61 | 19.8499 | 19.61 | 19.75 | 19.75 | +0.08 (+0.41%) | 21,859 |
| 7 Nov 2023 | USD | 19.8581 | 19.9595 | 19.62 | 19.67 | 19.67 | -0.282 (-1.41%) | 21,842 |
| 6 Nov 2023 | USD | 19.92 | 20.11 | 19.91 | 19.9519 | 19.9519 | -0.098 (-0.49%) | 15,128 |
| 3 Nov 2023 | USD | 20.2 | 20.3499 | 19.92 | 20.0501 | 20.0501 | +0.15 (+0.75%) | 48,552 |
| 2 Nov 2023 | USD | 19.05 | 20.04 | 19.05 | 19.9 | 19.9 | +0.85 (+4.46%) | 34,225 |
| 1 Nov 2023 | USD | 18.5 | 19.1 | 18.4999 | 19.05 | 19.05 | +0.64 (+3.48%) | 24,246 |
| 31 Oct 2023 | USD | 18.22 | 18.41 | 18.22 | 18.41 | 18.41 | +0.16 (+0.88%) | 112,883 |
| 30 Oct 2023 | USD | 18.21 | 18.44 | 18.19 | 18.25 | 18.25 | -0.09 (-0.49%) | 34,104 |
| 27 Oct 2023 | USD | 18.26 | 18.47 | 18.26 | 18.34 | 18.34 | -0.06 (-0.33%) | 33,745 |
| 26 Oct 2023 | USD | 18.13 | 18.45 | 18.13 | 18.4 | 18.4 | +0.2 (+1.10%) | 21,694 |
| 25 Oct 2023 | USD | 18.14 | 18.375 | 18.14 | 18.2 | 18.2 | -0.11 (-0.60%) | 11,509 |
| 24 Oct 2023 | USD | 18.11 | 18.35 | 18.1 | 18.31 | 18.31 | +0.21 (+1.16%) | 30,728 |
| 23 Oct 2023 | USD | 18.01 | 18.1713 | 17.94 | 18.1 | 18.1 | -0.06 (-0.33%) | 262,462 |
| 20 Oct 2023 | USD | 18.25 | 18.25 | 18.05 | 18.16 | 18.16 | -0.09 (-0.49%) | 39,921 |
| 19 Oct 2023 | USD | 18.28 | 18.36 | 18.24 | 18.25 | 18.25 | -0.08 (-0.44%) | 8,243 |
| 18 Oct 2023 | USD | 18.55 | 18.565 | 18.33 | 18.33 | 18.33 | -0.381 (-2.03%) | 7,866 |
| 17 Oct 2023 | USD | 18.78 | 18.89 | 18.69 | 18.7106 | 18.7106 | -0.289 (-1.52%) | 6,149 |
| 16 Oct 2023 | USD | 18.86 | 19.001 | 18.85 | 19 | 19 | -0.07 (-0.37%) | 5,718 |
| 13 Oct 2023 | USD | 19.14 | 19.21 | 18.91 | 19.07 | 19.07 | 0.0 (0.0%) | 10,371 |
| 12 Oct 2023 | USD | 19.22 | 19.22 | 19.03 | 19.07 | 19.07 | -0.25 (-1.29%) | 7,067 |
| 11 Oct 2023 | USD | 19.29 | 19.3699 | 19.17 | 19.32 | 19.32 | +0.1 (+0.52%) | 9,299 |
| 10 Oct 2023 | USD | 18.94 | 19.22 | 18.82 | 19.22 | 19.22 | +0.29 (+1.53%) | 25,182 |
| 9 Oct 2023 | USD | 18.58 | 18.99 | 18.58 | 18.93 | 18.93 | +0.21 (+1.12%) | 9,725 |
