| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 18.54 | 18.78 | 18.44 | 18.72 | 18.72 | -0.02 (-0.11%) | 32,928 |
| 5 Oct 2023 | USD | 18.72 | 18.77 | 18.6 | 18.74 | 18.74 | -0.03 (-0.16%) | 18,789 |
| 4 Oct 2023 | USD | 18.89 | 19.02 | 18.7024 | 18.77 | 18.77 | -0.08 (-0.42%) | 31,980 |
| 3 Oct 2023 | USD | 19.19 | 19.29 | 18.74 | 18.85 | 18.85 | -0.44 (-2.28%) | 35,301 |
| 2 Oct 2023 | USD | 19.57 | 19.58 | 19.29 | 19.29 | 19.29 | -0.28 (-1.43%) | 22,207 |
| 29 Sep 2023 | USD | 19.75 | 19.94 | 19.53 | 19.57 | 19.57 | -0.08 (-0.41%) | 229,025 |
| 28 Sep 2023 | USD | 19.9 | 19.9 | 19.63 | 19.65 | 19.65 | -0.24 (-1.21%) | 92,040 |
| 27 Sep 2023 | USD | 19.84 | 19.94 | 19.65 | 19.89 | 19.89 | -0.02 (-0.10%) | 19,208 |
| 26 Sep 2023 | USD | 20.12 | 20.12 | 19.85 | 19.91 | 19.91 | -0.13 (-0.65%) | 17,113 |
| 25 Sep 2023 | USD | 20.02 | 20.04 | 19.92 | 20.04 | 20.04 | -0.15 (-0.74%) | 9,606 |
| 22 Sep 2023 | USD | 20.38 | 20.38 | 20.1 | 20.19 | 20.19 | -0.01 (-0.05%) | 7,564 |
| 21 Sep 2023 | USD | 20.42 | 20.46 | 20.12 | 20.2 | 20.2 | -0.42 (-2.04%) | 11,235 |
| 20 Sep 2023 | USD | 20.6 | 20.74 | 20.58 | 20.62 | 20.62 | +0.02 (+0.10%) | 18,685 |
| 19 Sep 2023 | USD | 20.66 | 20.68 | 20.51 | 20.6 | 20.6 | -0.01 (-0.05%) | 19,226 |
| 18 Sep 2023 | USD | 20.58 | 20.7199 | 20.55 | 20.61 | 20.61 | +0.07 (+0.34%) | 8,987 |
| 15 Sep 2023 | USD | 20.45 | 20.6522 | 20.45 | 20.54 | 20.54 | -0.1 (-0.48%) | 17,996 |
| 14 Sep 2023 | USD | 20.46 | 20.64 | 20.39 | 20.64 | 20.64 | +0.18 (+0.88%) | 19,064 |
| 13 Sep 2023 | USD | 20.58 | 20.59 | 20.43 | 20.46 | 20.46 | -0.18 (-0.87%) | 17,966 |
| 12 Sep 2023 | USD | 20.29 | 20.64 | 20.29 | 20.64 | 20.64 | -0.12 (-0.58%) | 14,090 |
| 11 Sep 2023 | USD | 20.92 | 21 | 20.76 | 20.76 | 20.76 | -0.12 (-0.57%) | 17,234 |
| 8 Sep 2023 | USD | 20.99 | 21.08 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 10,078 |
| 7 Sep 2023 | USD | 21.12 | 21.19 | 20.78 | 20.85 | 20.85 | -0.35 (-1.65%) | 15,185 |
| 6 Sep 2023 | USD | 21.2286 | 21.289 | 20.99 | 21.2005 | 21.2005 | +0.101 (+0.48%) | 5,117 |
| 5 Sep 2023 | USD | 21.25 | 21.25 | 21.09 | 21.1 | 21.1 | -0.202 (-0.95%) | 15,644 |
| 1 Sep 2023 | USD | 21.43 | 21.43 | 21.2208 | 21.302 | 21.302 | -0.188 (-0.87%) | 17,844 |
| 31 Aug 2023 | USD | 21.2 | 21.55 | 21.2 | 21.49 | 21.49 | +0.4 (+1.90%) | 64,372 |
| 30 Aug 2023 | USD | 20.93 | 21.12 | 20.89 | 21.09 | 21.09 | +0.11 (+0.52%) | 5,536 |
| 29 Aug 2023 | USD | 21.1 | 21.12 | 20.86 | 20.98 | 20.98 | -0.02 (-0.10%) | 7,459 |
| 28 Aug 2023 | USD | 20.8 | 21 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 3,479 |
| 25 Aug 2023 | USD | 20.9 | 20.91 | 20.79 | 20.8 | 20.8 | -0.2 (-0.95%) | 4,129 |
