| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.54 | 20.6131 | 20.54 | 20.61 | 20.61 | +0.19 (+0.93%) | 4,067 |
| 23 May 2024 | USD | 20.74 | 20.74 | 20.39 | 20.42 | 20.42 | -0.24 (-1.16%) | 18,626 |
| 22 May 2024 | USD | 20.62 | 20.77 | 20.62 | 20.66 | 20.66 | -0.04 (-0.19%) | 6,072 |
| 21 May 2024 | USD | 20.72 | 20.8 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 12,781 |
| 20 May 2024 | USD | 20.66 | 20.72 | 20.61 | 20.72 | 20.72 | 0.0 (0.0%) | 11,486 |
| 17 May 2024 | USD | 20.75 | 20.78 | 20.65 | 20.72 | 20.72 | -0.28 (-1.33%) | 13,071 |
| 16 May 2024 | USD | 20.84 | 21.01 | 20.75 | 21 | 21 | +0.07 (+0.33%) | 6,623 |
| 15 May 2024 | USD | 20.83 | 20.95 | 20.7401 | 20.93 | 20.93 | +0.25 (+1.21%) | 8,110 |
| 14 May 2024 | USD | 20.76 | 20.8194 | 20.68 | 20.68 | 20.68 | -0.08 (-0.39%) | 4,810 |
| 13 May 2024 | USD | 20.8 | 20.8599 | 20.5925 | 20.76 | 20.76 | -0.03 (-0.14%) | 4,056 |
| 10 May 2024 | USD | 20.81 | 20.81 | 20.5756 | 20.79 | 20.79 | +0.1 (+0.48%) | 7,259 |
| 9 May 2024 | USD | 20.69 | 20.78 | 20.6 | 20.69 | 20.69 | -0.12 (-0.58%) | 3,987 |
| 8 May 2024 | USD | 20.925 | 21.03 | 20.71 | 20.8099 | 20.8099 | -0.232 (-1.10%) | 9,434 |
| 7 May 2024 | USD | 21.04 | 21.2499 | 20.995 | 21.0417 | 21.0417 | +0.042 (+0.20%) | 5,906 |
| 6 May 2024 | USD | 21.07 | 21.15 | 20.9075 | 21.0001 | 21.0001 | -0.019 (-0.09%) | 25,241 |
| 3 May 2024 | USD | 20.99 | 21.0191 | 20.88 | 21.0191 | 21.0191 | +0.177 (+0.85%) | 13,104 |
| 2 May 2024 | USD | 20.6107 | 20.8425 | 20.6107 | 20.8425 | 20.8425 | +0.023 (+0.11%) | 7,647 |
| 1 May 2024 | USD | 20.59 | 20.8199 | 20.54 | 20.8199 | 20.8199 | +0.13 (+0.63%) | 15,246 |
| 30 Apr 2024 | USD | 20.71 | 20.84 | 20.55 | 20.69 | 20.69 | -0.11 (-0.53%) | 31,144 |
| 29 Apr 2024 | USD | 20.75 | 20.82 | 20.7 | 20.8 | 20.8 | +0.1 (+0.48%) | 5,748 |
| 26 Apr 2024 | USD | 20.61 | 20.78 | 20.61 | 20.7 | 20.7 | +0.09 (+0.44%) | 27,971 |
| 25 Apr 2024 | USD | 20.43 | 20.65 | 20.43 | 20.61 | 20.61 | -0.22 (-1.06%) | 33,471 |
| 24 Apr 2024 | USD | 20.9 | 20.9 | 20.7 | 20.83 | 20.83 | -0.08 (-0.38%) | 21,740 |
| 23 Apr 2024 | USD | 20.6 | 20.91 | 20.5052 | 20.91 | 20.91 | +0.36 (+1.75%) | 24,568 |
| 22 Apr 2024 | USD | 20.46 | 20.64 | 20.46 | 20.55 | 20.55 | +0.08 (+0.39%) | 28,463 |
| 19 Apr 2024 | USD | 20.15 | 20.51 | 20.15 | 20.47 | 20.47 | +0.25 (+1.24%) | 154,767 |
| 18 Apr 2024 | USD | 20.14 | 20.24 | 20.04 | 20.22 | 20.22 | +0.05 (+0.25%) | 295,691 |
| 17 Apr 2024 | USD | 20.06 | 20.22 | 19.93 | 20.17 | 20.17 | +0.23 (+1.15%) | 262,996 |
| 16 Apr 2024 | USD | 19.98 | 20.07 | 19.8 | 19.94 | 19.94 | -0.06 (-0.30%) | 38,322 |
| 15 Apr 2024 | USD | 20.31 | 20.31 | 19.94 | 20 | 20 | -0.51 (-2.49%) | 61,076 |
