| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.91 | 21.02 | 20.83 | 21.02 | 21.02 | +0.13 (+0.62%) | 6,131 |
| 23 May 2024 | USD | 21.01 | 21.0499 | 20.65 | 20.89 | 20.89 | -0.03 (-0.14%) | 36,469 |
| 22 May 2024 | USD | 21.02 | 21.033 | 20.9 | 20.92 | 20.92 | +0.07 (+0.34%) | 5,038 |
| 21 May 2024 | USD | 20.98 | 21.108 | 20.85 | 20.85 | 20.85 | -0.125 (-0.60%) | 6,407 |
| 20 May 2024 | USD | 20.85 | 21.0999 | 20.85 | 20.975 | 20.975 | -0.015 (-0.07%) | 7,046 |
| 17 May 2024 | USD | 21 | 21.1445 | 20.8447 | 20.99 | 20.99 | -0.04 (-0.19%) | 7,130 |
| 16 May 2024 | USD | 21.15 | 21.1999 | 20.9743 | 21.03 | 21.03 | -0.01 (-0.05%) | 5,691 |
| 15 May 2024 | USD | 21.05 | 21.1997 | 20.9501 | 21.04 | 21.04 | +0.23 (+1.11%) | 3,594 |
| 14 May 2024 | USD | 21.05 | 21.1787 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 6,575 |
| 13 May 2024 | USD | 20.97 | 21.1607 | 20.97 | 21 | 21 | +0.03 (+0.14%) | 11,146 |
| 10 May 2024 | USD | 20.95 | 21.1 | 20.86 | 20.97 | 20.97 | +0.04 (+0.19%) | 40,439 |
| 9 May 2024 | USD | 21.07 | 21.08 | 20.8846 | 20.93 | 20.93 | -0.11 (-0.52%) | 68,337 |
| 8 May 2024 | USD | 21.21 | 21.24 | 20.91 | 21.04 | 21.04 | -0.09 (-0.43%) | 67,144 |
| 7 May 2024 | USD | 21.35 | 21.3799 | 21.13 | 21.13 | 21.13 | -0.13 (-0.61%) | 44,006 |
| 6 May 2024 | USD | 21.28 | 21.29 | 21.22 | 21.26 | 21.26 | +0.05 (+0.24%) | 7,051 |
| 3 May 2024 | USD | 21.14 | 21.25 | 21.086 | 21.21 | 21.21 | +0.177 (+0.84%) | 22,335 |
| 2 May 2024 | USD | 20.96 | 21.04 | 20.91 | 21.0334 | 21.0334 | +0.043 (+0.21%) | 5,777 |
| 1 May 2024 | USD | 20.82 | 21 | 20.78 | 20.99 | 20.99 | +0.13 (+0.62%) | 35,369 |
| 30 Apr 2024 | USD | 20.99 | 21 | 20.84 | 20.86 | 20.86 | -0.14 (-0.67%) | 139,850 |
| 29 Apr 2024 | USD | 20.95 | 21 | 20.8246 | 21 | 21 | +0.18 (+0.86%) | 10,282 |
| 26 Apr 2024 | USD | 20.9993 | 21.11 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 46,854 |
| 25 Apr 2024 | USD | 20.89 | 21.0105 | 20.75 | 20.83 | 20.83 | -0.27 (-1.28%) | 48,047 |
| 24 Apr 2024 | USD | 21.08 | 21.13 | 20.9 | 21.1 | 21.1 | -0.03 (-0.14%) | 19,318 |
| 23 Apr 2024 | USD | 20.75 | 21.13 | 20.69 | 21.13 | 21.13 | +0.43 (+2.08%) | 323,344 |
| 22 Apr 2024 | USD | 20.52 | 20.76 | 20.52 | 20.7 | 20.7 | +0.17 (+0.83%) | 1,237,147 |
| 19 Apr 2024 | USD | 20.31 | 20.56 | 20.31 | 20.53 | 20.53 | +0.16 (+0.79%) | 31,853 |
| 18 Apr 2024 | USD | 20.32 | 20.39 | 20.28 | 20.37 | 20.37 | +0.05 (+0.25%) | 307,080 |
| 17 Apr 2024 | USD | 20.24 | 20.365 | 20.19 | 20.32 | 20.32 | +0.17 (+0.84%) | 134,519 |
| 16 Apr 2024 | USD | 20.19 | 20.22 | 20.08 | 20.15 | 20.15 | -0.05 (-0.25%) | 123,546 |
| 15 Apr 2024 | USD | 20.79 | 20.79 | 20.13 | 20.2 | 20.2 | -0.55 (-2.65%) | 71,439 |
