USX:PSA-PK - Public Storage Public Storage
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 USD 20.95 21.1 20.86 20.97 20.97 +0.04 (+0.19%) 40,439
9 May 2024 USD 21.07 21.08 20.8846 20.93 20.93 -0.11 (-0.52%) 68,337
8 May 2024 USD 21.21 21.24 20.91 21.04 21.04 -0.09 (-0.43%) 67,144
7 May 2024 USD 21.35 21.3799 21.13 21.13 21.13 -0.13 (-0.61%) 44,006
6 May 2024 USD 21.28 21.29 21.22 21.26 21.26 +0.05 (+0.24%) 7,051
3 May 2024 USD 21.14 21.25 21.086 21.21 21.21 +0.177 (+0.84%) 22,335
2 May 2024 USD 20.96 21.04 20.91 21.0334 21.0334 +0.043 (+0.21%) 5,777
1 May 2024 USD 20.82 21 20.78 20.99 20.99 +0.13 (+0.62%) 35,369
30 Apr 2024 USD 20.99 21 20.84 20.86 20.86 -0.14 (-0.67%) 139,850
29 Apr 2024 USD 20.95 21 20.8246 21 21 +0.18 (+0.86%) 10,282
26 Apr 2024 USD 20.9993 21.11 20.82 20.82 20.82 -0.01 (-0.05%) 46,854
25 Apr 2024 USD 20.89 21.0105 20.75 20.83 20.83 -0.27 (-1.28%) 48,047
24 Apr 2024 USD 21.08 21.13 20.9 21.1 21.1 -0.03 (-0.14%) 19,318
23 Apr 2024 USD 20.75 21.13 20.69 21.13 21.13 +0.43 (+2.08%) 323,344
22 Apr 2024 USD 20.52 20.76 20.52 20.7 20.7 +0.17 (+0.83%) 1,237,147
19 Apr 2024 USD 20.31 20.56 20.31 20.53 20.53 +0.16 (+0.79%) 31,853
18 Apr 2024 USD 20.32 20.39 20.28 20.37 20.37 +0.05 (+0.25%) 307,080
17 Apr 2024 USD 20.24 20.365 20.19 20.32 20.32 +0.17 (+0.84%) 134,519
16 Apr 2024 USD 20.19 20.22 20.08 20.15 20.15 -0.05 (-0.25%) 123,546
15 Apr 2024 USD 20.79 20.79 20.13 20.2 20.2 -0.55 (-2.65%) 71,439
12 Apr 2024 USD 20.65 20.85 20.65 20.75 20.75 -0.088 (-0.42%) 18,801
11 Apr 2024 USD 21.22 21.22 20.74 20.8377 20.8377 -0.232 (-1.10%) 138,862
10 Apr 2024 USD 21.4 21.4 21 21.07 21.07 -0.52 (-2.41%) 49,015
9 Apr 2024 USD 21.58 21.6 21.4 21.59 21.59 +0.07 (+0.33%) 75,865
8 Apr 2024 USD 21.56 21.56 21.42 21.52 21.52 -0.04 (-0.19%) 11,880
5 Apr 2024 USD 21.57 21.585 21.51 21.56 21.56 -0.02 (-0.09%) 21,683
4 Apr 2024 USD 21.49 21.58 21.425 21.58 21.58 +0.155 (+0.72%) 14,833
3 Apr 2024 USD 21.47 21.51 21.3353 21.425 21.425 -0.082 (-0.38%) 6,338
2 Apr 2024 USD 21.5 21.6799 21.36 21.5067 21.5067 -0.203 (-0.94%) 7,390
1 Apr 2024 USD 21.79 21.79 21.53 21.71 21.71 +0.07 (+0.32%) 38,275



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms