Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 18.21 | 18.2885 | 18.14 | 18.2885 | 18.2885 | +0.088 (+0.49%) | 4,827 |
9 May 2024 | USD | 18.45 | 18.45 | 18.16 | 18.2 | 18.2 | -0.16 (-0.87%) | 5,394 |
8 May 2024 | USD | 18.58 | 18.58 | 18.33 | 18.3599 | 18.3599 | -0.24 (-1.29%) | 7,218 |
7 May 2024 | USD | 18.69 | 18.69 | 18.4436 | 18.6 | 18.6 | -0.03 (-0.16%) | 6,605 |
6 May 2024 | USD | 18.6 | 18.65 | 18.505 | 18.63 | 18.63 | +0.14 (+0.76%) | 5,218 |
3 May 2024 | USD | 18.59 | 18.59 | 18.4 | 18.4899 | 18.4899 | +0.17 (+0.93%) | 6,233 |
2 May 2024 | USD | 18.45 | 18.45 | 18.2302 | 18.32 | 18.32 | +0.1 (+0.55%) | 3,655 |
1 May 2024 | USD | 18.26 | 18.41 | 18.06 | 18.22 | 18.22 | -0.09 (-0.49%) | 4,020 |
30 Apr 2024 | USD | 18.44 | 18.48 | 18.2301 | 18.31 | 18.31 | -0.125 (-0.68%) | 6,552 |
29 Apr 2024 | USD | 18.28 | 18.435 | 18.28 | 18.435 | 18.435 | +0.175 (+0.96%) | 7,078 |
26 Apr 2024 | USD | 18.14 | 18.44 | 18.14 | 18.26 | 18.26 | +0.08 (+0.44%) | 6,677 |
25 Apr 2024 | USD | 18.3 | 18.36 | 18.14 | 18.18 | 18.18 | -0.343 (-1.85%) | 2,077 |
24 Apr 2024 | USD | 18.44 | 18.5228 | 18.28 | 18.5228 | 18.5228 | +0.043 (+0.23%) | 7,337 |
23 Apr 2024 | USD | 18.21 | 18.4899 | 18.21 | 18.48 | 18.48 | +0.32 (+1.76%) | 9,773 |
22 Apr 2024 | USD | 18.02 | 18.16 | 17.9502 | 18.16 | 18.16 | +0.19 (+1.06%) | 8,399 |
19 Apr 2024 | USD | 17.9 | 17.97 | 17.9 | 17.97 | 17.97 | +0.14 (+0.79%) | 2,697 |
18 Apr 2024 | USD | 17.7708 | 17.9 | 17.77 | 17.83 | 17.83 | -0.06 (-0.34%) | 21,783 |
17 Apr 2024 | USD | 17.93 | 17.98 | 17.8091 | 17.89 | 17.89 | +0.186 (+1.05%) | 6,656 |
16 Apr 2024 | USD | 17.77 | 17.9 | 17.6106 | 17.7041 | 17.7041 | -0.076 (-0.43%) | 11,783 |
15 Apr 2024 | USD | 18.36 | 18.36 | 17.73 | 17.78 | 17.78 | -0.52 (-2.84%) | 12,259 |
12 Apr 2024 | USD | 18.51 | 18.51 | 18.29 | 18.3 | 18.3 | -0.17 (-0.92%) | 8,775 |
11 Apr 2024 | USD | 18.85 | 18.85 | 18.36 | 18.47 | 18.47 | -0.17 (-0.91%) | 11,117 |
10 Apr 2024 | USD | 19.15 | 19.15 | 18.64 | 18.64 | 18.64 | -0.595 (-3.09%) | 5,665 |
9 Apr 2024 | USD | 19.32 | 19.32 | 19.104 | 19.235 | 19.235 | -0.025 (-0.13%) | 7,373 |
8 Apr 2024 | USD | 19.17 | 19.26 | 19.0964 | 19.26 | 19.26 | +0.09 (+0.47%) | 8,162 |
5 Apr 2024 | USD | 19.1 | 19.22 | 19 | 19.17 | 19.17 | +0.07 (+0.37%) | 6,214 |
4 Apr 2024 | USD | 19.12 | 19.19 | 19.1 | 19.1 | 19.1 | +0.058 (+0.31%) | 8,559 |
3 Apr 2024 | USD | 19.09 | 19.1 | 19.03 | 19.0417 | 19.0417 | -0.108 (-0.57%) | 12,667 |
2 Apr 2024 | USD | 19.3 | 19.31 | 19.15 | 19.15 | 19.15 | -0.33 (-1.69%) | 32,982 |
1 Apr 2024 | USD | 19.38 | 19.49 | 19.18 | 19.48 | 19.48 | +0.09 (+0.46%) | 39,970 |