USX:PSA-PM - Public Storage Public Storage
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 USD 18.21 18.2885 18.14 18.2885 18.2885 +0.088 (+0.49%) 4,827
9 May 2024 USD 18.45 18.45 18.16 18.2 18.2 -0.16 (-0.87%) 5,394
8 May 2024 USD 18.58 18.58 18.33 18.3599 18.3599 -0.24 (-1.29%) 7,218
7 May 2024 USD 18.69 18.69 18.4436 18.6 18.6 -0.03 (-0.16%) 6,605
6 May 2024 USD 18.6 18.65 18.505 18.63 18.63 +0.14 (+0.76%) 5,218
3 May 2024 USD 18.59 18.59 18.4 18.4899 18.4899 +0.17 (+0.93%) 6,233
2 May 2024 USD 18.45 18.45 18.2302 18.32 18.32 +0.1 (+0.55%) 3,655
1 May 2024 USD 18.26 18.41 18.06 18.22 18.22 -0.09 (-0.49%) 4,020
30 Apr 2024 USD 18.44 18.48 18.2301 18.31 18.31 -0.125 (-0.68%) 6,552
29 Apr 2024 USD 18.28 18.435 18.28 18.435 18.435 +0.175 (+0.96%) 7,078
26 Apr 2024 USD 18.14 18.44 18.14 18.26 18.26 +0.08 (+0.44%) 6,677
25 Apr 2024 USD 18.3 18.36 18.14 18.18 18.18 -0.343 (-1.85%) 2,077
24 Apr 2024 USD 18.44 18.5228 18.28 18.5228 18.5228 +0.043 (+0.23%) 7,337
23 Apr 2024 USD 18.21 18.4899 18.21 18.48 18.48 +0.32 (+1.76%) 9,773
22 Apr 2024 USD 18.02 18.16 17.9502 18.16 18.16 +0.19 (+1.06%) 8,399
19 Apr 2024 USD 17.9 17.97 17.9 17.97 17.97 +0.14 (+0.79%) 2,697
18 Apr 2024 USD 17.7708 17.9 17.77 17.83 17.83 -0.06 (-0.34%) 21,783
17 Apr 2024 USD 17.93 17.98 17.8091 17.89 17.89 +0.186 (+1.05%) 6,656
16 Apr 2024 USD 17.77 17.9 17.6106 17.7041 17.7041 -0.076 (-0.43%) 11,783
15 Apr 2024 USD 18.36 18.36 17.73 17.78 17.78 -0.52 (-2.84%) 12,259
12 Apr 2024 USD 18.51 18.51 18.29 18.3 18.3 -0.17 (-0.92%) 8,775
11 Apr 2024 USD 18.85 18.85 18.36 18.47 18.47 -0.17 (-0.91%) 11,117
10 Apr 2024 USD 19.15 19.15 18.64 18.64 18.64 -0.595 (-3.09%) 5,665
9 Apr 2024 USD 19.32 19.32 19.104 19.235 19.235 -0.025 (-0.13%) 7,373
8 Apr 2024 USD 19.17 19.26 19.0964 19.26 19.26 +0.09 (+0.47%) 8,162
5 Apr 2024 USD 19.1 19.22 19 19.17 19.17 +0.07 (+0.37%) 6,214
4 Apr 2024 USD 19.12 19.19 19.1 19.1 19.1 +0.058 (+0.31%) 8,559
3 Apr 2024 USD 19.09 19.1 19.03 19.0417 19.0417 -0.108 (-0.57%) 12,667
2 Apr 2024 USD 19.3 19.31 19.15 19.15 19.15 -0.33 (-1.69%) 32,982
1 Apr 2024 USD 19.38 19.49 19.18 19.48 19.48 +0.09 (+0.46%) 39,970



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms